GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:06 | - | 43,675 |
10.10.24 14:34:03 | - | 43,685 |
10.10.24 14:34:02 | - | 43,685 |
10.10.24 14:34:01 | - | 43,690 |
10.10.24 14:33:59 | - | 43,685 |
10.10.24 14:33:55 | - | 43,690 |
10.10.24 14:33:54 | - | 43,670 |
10.10.24 14:33:42 | - | 43,665 |
10.10.24 14:33:34 | - | 43,670 |
10.10.24 14:32:59 | - | 43,650 |
10.10.24 14:32:58 | - | 43,660 |
10.10.24 14:32:55 | - | 43,670 |
10.10.24 14:32:41 | - | 43,680 |
10.10.24 14:32:26 | - | 43,685 |
10.10.24 14:32:23 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:19 | - | 43,700 |
10.10.24 14:32:19 | - | 43,705 |
10.10.24 14:32:17 | - | 43,705 |
10.10.24 14:32:12 | - | 43,710 |
10.10.24 14:32:11 | - | 43,720 |
10.10.24 14:32:10 | - | 43,710 |
10.10.24 14:32:09 | - | 43,725 |
10.10.24 14:32:08 | - | 43,730 |
10.10.24 14:32:03 | - | 43,735 |
10.10.24 14:31:45 | - | 43,725 |
10.10.24 14:31:43 | - | 43,720 |
10.10.24 14:31:37 | - | 43,720 |
10.10.24 14:31:34 | - | 43,720 |
10.10.24 14:31:30 | - | 43,725 |
10.10.24 14:31:29 | - | 43,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:26 | - | 43,725 |
10.10.24 14:31:24 | - | 43,730 |
10.10.24 14:31:21 | - | 43,750 |
10.10.24 14:31:20 | - | 43,755 |
10.10.24 14:31:18 | - | 43,755 |
10.10.24 14:31:17 | - | 43,755 |
10.10.24 14:31:14 | - | 43,755 |
10.10.24 14:31:14 | - | 43,755 |
10.10.24 14:31:12 | - | 43,750 |
10.10.24 14:31:10 | - | 43,750 |
10.10.24 14:31:10 | - | 43,750 |
10.10.24 14:31:08 | - | 43,750 |
10.10.24 14:31:06 | - | 43,755 |
10.10.24 14:31:06 | - | 43,750 |
10.10.24 14:31:06 | - | 43,750 |