GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:25 | - | 43,550 |
10.10.24 14:26:14 | - | 43,555 |
10.10.24 14:26:13 | - | 43,560 |
10.10.24 14:26:05 | - | 43,555 |
10.10.24 14:26:04 | - | 43,545 |
10.10.24 14:26:02 | - | 43,545 |
10.10.24 14:26:01 | - | 43,550 |
10.10.24 14:25:59 | - | 43,560 |
10.10.24 14:25:59 | - | 43,555 |
10.10.24 14:25:55 | - | 43,555 |
10.10.24 14:25:54 | - | 43,545 |
10.10.24 14:25:53 | - | 43,545 |
10.10.24 14:25:51 | - | 43,545 |
10.10.24 14:25:50 | - | 43,545 |
10.10.24 14:25:50 | - | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:49 | - | 43,560 |
10.10.24 14:25:46 | - | 43,560 |
10.10.24 14:25:45 | - | 43,555 |
10.10.24 14:25:44 | - | 43,545 |
10.10.24 14:25:43 | - | 43,545 |
10.10.24 14:25:40 | - | 43,545 |
10.10.24 14:25:39 | - | 43,560 |
10.10.24 14:25:39 | - | 43,560 |
10.10.24 14:25:33 | - | 43,555 |
10.10.24 14:25:32 | - | 43,560 |
10.10.24 14:25:25 | - | 43,555 |
10.10.24 14:25:24 | - | 43,545 |
10.10.24 14:25:20 | - | 43,545 |
10.10.24 14:25:19 | - | 43,555 |
10.10.24 14:25:01 | - | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:43 | - | 43,565 |
10.10.24 14:24:20 | - | 43,570 |
10.10.24 14:24:18 | - | 43,565 |
10.10.24 14:24:15 | - | 43,570 |
10.10.24 14:24:14 | - | 43,565 |
10.10.24 14:24:14 | - | 43,565 |
10.10.24 14:24:13 | - | 43,570 |
10.10.24 14:24:12 | - | 43,565 |
10.10.24 14:24:11 | - | 43,605 |
10.10.24 14:24:10 | - | 43,610 |
10.10.24 14:24:10 | - | 43,590 |
10.10.24 14:24:09 | - | 43,595 |
10.10.24 14:24:09 | - | 43,600 |
10.10.24 14:24:09 | - | 43,660 |
10.10.24 14:24:09 | - | 43,675 |