GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:10 | - | 43,555 |
10.10.24 14:27:09 | - | 43,545 |
10.10.24 14:27:08 | - | 43,545 |
10.10.24 14:27:08 | - | 43,540 |
10.10.24 14:27:05 | - | 43,540 |
10.10.24 14:27:04 | - | 43,555 |
10.10.24 14:27:03 | - | 43,555 |
10.10.24 14:27:00 | - | 43,550 |
10.10.24 14:26:59 | - | 43,545 |
10.10.24 14:26:56 | - | 43,545 |
10.10.24 14:26:55 | - | 43,545 |
10.10.24 14:26:55 | - | 43,545 |
10.10.24 14:26:54 | - | 43,555 |
10.10.24 14:26:54 | - | 43,550 |
10.10.24 14:26:53 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:44 | - | 43,555 |
10.10.24 14:26:43 | - | 43,560 |
10.10.24 14:26:42 | - | 43,555 |
10.10.24 14:26:40 | - | 43,550 |
10.10.24 14:26:39 | - | 43,540 |
10.10.24 14:26:35 | - | 43,540 |
10.10.24 14:26:34 | - | 43,540 |
10.10.24 14:26:30 | - | 43,540 |
10.10.24 14:26:29 | - | 43,555 |
10.10.24 14:26:26 | - | 43,555 |
10.10.24 14:26:25 | - | 43,550 |
10.10.24 14:26:14 | - | 43,555 |
10.10.24 14:26:13 | - | 43,560 |
10.10.24 14:26:05 | - | 43,555 |
10.10.24 14:26:04 | - | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:02 | - | 43,545 |
10.10.24 14:26:01 | - | 43,550 |
10.10.24 14:25:59 | - | 43,560 |
10.10.24 14:25:59 | - | 43,555 |
10.10.24 14:25:55 | - | 43,555 |
10.10.24 14:25:54 | - | 43,545 |
10.10.24 14:25:53 | - | 43,545 |
10.10.24 14:25:51 | - | 43,545 |
10.10.24 14:25:50 | - | 43,545 |
10.10.24 14:25:50 | - | 43,545 |
10.10.24 14:25:49 | - | 43,560 |
10.10.24 14:25:46 | - | 43,560 |
10.10.24 14:25:45 | - | 43,555 |
10.10.24 14:25:44 | - | 43,545 |
10.10.24 14:25:43 | - | 43,545 |