GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:05 | - | 43,750 |
10.10.24 14:31:04 | - | 43,745 |
10.10.24 14:31:04 | - | 43,745 |
10.10.24 14:31:03 | - | 43,750 |
10.10.24 14:31:00 | - | 43,745 |
10.10.24 14:30:56 | - | 43,745 |
10.10.24 14:30:55 | - | 43,750 |
10.10.24 14:30:53 | - | 43,750 |
10.10.24 14:30:53 | - | 43,750 |
10.10.24 14:30:52 | - | 43,750 |
10.10.24 14:30:47 | - | 43,755 |
10.10.24 14:30:45 | - | 43,760 |
10.10.24 14:30:44 | - | 43,755 |
10.10.24 14:30:42 | - | 43,745 |
10.10.24 14:30:41 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:40 | - | 43,720 |
10.10.24 14:30:34 | - | 43,710 |
10.10.24 14:30:33 | - | 43,705 |
10.10.24 14:30:32 | - | 43,685 |
10.10.24 14:30:30 | - | 43,665 |
10.10.24 14:30:29 | - | 43,670 |
10.10.24 14:30:22 | - | 43,675 |
10.10.24 14:30:21 | - | 43,680 |
10.10.24 14:30:20 | - | 43,690 |
10.10.24 14:30:17 | - | 43,695 |
10.10.24 14:30:16 | - | 43,710 |
10.10.24 14:30:15 | - | 43,700 |
10.10.24 14:30:14 | - | 43,715 |
10.10.24 14:30:12 | - | 43,735 |
10.10.24 14:30:11 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:10 | - | 43,745 |
10.10.24 14:30:08 | - | 43,740 |
10.10.24 14:30:07 | - | 43,725 |
10.10.24 14:30:06 | - | 43,700 |
10.10.24 14:30:04 | - | 43,690 |
10.10.24 14:29:28 | - | 43,700 |
10.10.24 14:29:16 | - | 43,700 |
10.10.24 14:29:15 | - | 43,695 |
10.10.24 14:29:05 | - | 43,695 |
10.10.24 14:29:04 | - | 43,735 |
10.10.24 14:29:03 | - | 43,670 |
10.10.24 14:29:02 | - | 43,585 |
10.10.24 14:28:59 | - | 43,540 |
10.10.24 14:28:56 | - | 43,540 |
10.10.24 14:28:55 | - | 43,545 |