GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:45 | - | 43,670 |
10.10.24 14:39:45 | - | 43,670 |
10.10.24 14:39:44 | - | 43,675 |
10.10.24 14:39:42 | - | 43,675 |
10.10.24 14:39:40 | - | 43,670 |
10.10.24 14:39:32 | - | 43,675 |
10.10.24 14:39:30 | - | 43,670 |
10.10.24 14:39:25 | - | 43,670 |
10.10.24 14:39:20 | - | 43,670 |
10.10.24 14:39:15 | - | 43,670 |
10.10.24 14:39:14 | - | 43,670 |
10.10.24 14:39:13 | - | 43,670 |
10.10.24 14:39:10 | - | 43,670 |
10.10.24 14:39:10 | - | 43,670 |
10.10.24 14:39:07 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:05 | - | 43,680 |
10.10.24 14:39:04 | - | 43,680 |
10.10.24 14:38:45 | - | 43,680 |
10.10.24 14:38:40 | - | 43,685 |
10.10.24 14:38:39 | - | 43,685 |
10.10.24 14:38:35 | - | 43,680 |
10.10.24 14:38:33 | - | 43,680 |
10.10.24 14:38:30 | - | 43,675 |
10.10.24 14:38:29 | - | 43,675 |
10.10.24 14:38:24 | - | 43,670 |
10.10.24 14:38:23 | - | 43,680 |
10.10.24 14:38:22 | - | 43,690 |
10.10.24 14:38:20 | - | 43,760 |
10.10.24 14:38:18 | - | 43,760 |
10.10.24 14:38:17 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:16 | - | 43,720 |
10.10.24 14:38:15 | - | 43,725 |
10.10.24 14:38:14 | - | 43,725 |
10.10.24 14:38:14 | - | 43,725 |
10.10.24 14:37:52 | - | 43,715 |
10.10.24 14:37:51 | - | 43,710 |
10.10.24 14:37:49 | - | 43,705 |
10.10.24 14:37:47 | - | 43,700 |
10.10.24 14:37:43 | - | 43,705 |
10.10.24 14:37:23 | - | 43,700 |
10.10.24 14:37:22 | - | 43,695 |
10.10.24 14:37:21 | - | 43,700 |
10.10.24 14:37:20 | - | 43,695 |
10.10.24 14:37:18 | - | 43,700 |
10.10.24 14:37:09 | - | 43,705 |