GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:26 | - | 43,520 |
10.10.24 14:58:25 | - | 43,520 |
10.10.24 14:58:21 | - | 43,520 |
10.10.24 14:58:20 | - | 43,515 |
10.10.24 14:58:19 | - | 43,515 |
10.10.24 14:58:15 | - | 43,520 |
10.10.24 14:58:10 | - | 43,520 |
10.10.24 14:58:05 | - | 43,520 |
10.10.24 14:58:00 | - | 43,520 |
10.10.24 14:57:56 | - | 43,520 |
10.10.24 14:57:55 | - | 43,525 |
10.10.24 14:57:55 | - | 43,525 |
10.10.24 14:57:52 | - | 43,520 |
10.10.24 14:57:50 | - | 43,515 |
10.10.24 14:57:45 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:40 | - | 43,515 |
10.10.24 14:57:38 | - | 43,515 |
10.10.24 14:57:18 | - | 43,515 |
10.10.24 14:57:07 | - | 43,510 |
10.10.24 14:57:05 | - | 43,520 |
10.10.24 14:57:05 | - | 43,520 |
10.10.24 14:56:44 | - | 43,500 |
10.10.24 14:56:40 | - | 43,500 |
10.10.24 14:56:35 | - | 43,500 |
10.10.24 14:56:30 | - | 43,500 |
10.10.24 14:56:30 | - | 43,500 |
10.10.24 14:56:26 | - | 43,505 |
10.10.24 14:56:25 | - | 43,500 |
10.10.24 14:56:23 | - | 43,500 |
10.10.24 14:56:21 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:16 | - | 43,505 |
10.10.24 14:56:11 | - | 43,500 |
10.10.24 14:56:10 | - | 43,505 |
10.10.24 14:56:10 | - | 43,500 |
10.10.24 14:56:04 | - | 43,500 |
10.10.24 14:54:57 | - | 43,500 |
10.10.24 14:53:55 | - | 43,495 |
10.10.24 14:53:39 | - | 43,495 |
10.10.24 14:53:37 | - | 43,495 |
10.10.24 14:53:22 | - | 43,495 |
10.10.24 14:53:20 | - | 43,505 |
10.10.24 14:52:18 | - | 43,510 |
10.10.24 14:51:52 | - | 43,505 |
10.10.24 14:51:51 | - | 43,510 |
10.10.24 14:51:37 | - | 43,505 |