GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:34 | - | 43,500 |
10.10.24 14:51:07 | - | 43,505 |
10.10.24 14:50:27 | - | 43,515 |
10.10.24 14:50:13 | - | 43,520 |
10.10.24 14:50:12 | - | 43,520 |
10.10.24 14:50:09 | - | 43,520 |
10.10.24 14:49:39 | - | 43,535 |
10.10.24 14:49:14 | - | 43,535 |
10.10.24 14:48:28 | - | 43,535 |
10.10.24 14:48:28 | - | 43,535 |
10.10.24 14:48:23 | - | 43,530 |
10.10.24 14:48:22 | - | 43,545 |
10.10.24 14:48:09 | - | 43,545 |
10.10.24 14:48:07 | - | 43,550 |
10.10.24 14:47:51 | - | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:50 | - | 43,555 |
10.10.24 14:47:48 | - | 43,560 |
10.10.24 14:47:47 | - | 43,555 |
10.10.24 14:47:10 | - | 43,550 |
10.10.24 14:46:56 | - | 43,550 |
10.10.24 14:46:55 | - | 43,555 |
10.10.24 14:46:45 | - | 43,550 |
10.10.24 14:46:15 | - | 43,555 |
10.10.24 14:46:01 | - | 43,555 |
10.10.24 14:45:59 | - | 43,560 |
10.10.24 14:45:26 | - | 43,565 |
10.10.24 14:45:22 | - | 43,565 |
10.10.24 14:44:58 | - | 43,565 |
10.10.24 14:44:57 | - | 43,570 |
10.10.24 14:44:45 | - | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:44 | - | 43,575 |
10.10.24 14:44:43 | - | 43,585 |
10.10.24 14:44:42 | - | 43,575 |
10.10.24 14:44:40 | - | 43,570 |
10.10.24 14:44:40 | - | 43,570 |
10.10.24 14:44:38 | - | 43,575 |
10.10.24 14:44:13 | - | 43,575 |
10.10.24 14:44:12 | - | 43,570 |
10.10.24 14:44:09 | - | 43,565 |
10.10.24 14:43:54 | - | 43,560 |
10.10.24 14:43:14 | - | 43,565 |
10.10.24 14:43:13 | - | 43,570 |
10.10.24 14:42:55 | - | 43,575 |
10.10.24 14:42:38 | - | 43,575 |
10.10.24 14:42:36 | - | 43,585 |