GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:08 | - | 43,595 |
10.10.24 15:28:03 | - | 43,600 |
10.10.24 15:28:00 | - | 43,595 |
10.10.24 15:27:16 | - | 43,595 |
10.10.24 15:24:15 | - | 43,595 |
10.10.24 15:23:52 | - | 43,595 |
10.10.24 15:22:38 | - | 43,615 |
10.10.24 15:22:34 | - | 43,610 |
10.10.24 15:22:13 | - | 43,615 |
10.10.24 15:21:32 | - | 43,605 |
10.10.24 15:21:31 | - | 43,590 |
10.10.24 15:21:30 | - | 43,565 |
10.10.24 15:21:15 | - | 43,565 |
10.10.24 15:21:08 | - | 43,565 |
10.10.24 15:21:07 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:06 | - | 43,550 |
10.10.24 15:21:05 | - | 43,560 |
10.10.24 15:21:04 | - | 43,575 |
10.10.24 15:21:03 | - | 43,590 |
10.10.24 15:20:57 | - | 43,595 |
10.10.24 15:20:20 | - | 43,590 |
10.10.24 15:20:19 | - | 43,585 |
10.10.24 15:20:18 | - | 43,555 |
10.10.24 15:19:38 | - | 43,550 |
10.10.24 15:19:16 | - | 43,545 |
10.10.24 15:18:37 | - | 43,550 |
10.10.24 15:18:20 | - | 43,545 |
10.10.24 15:17:52 | - | 43,550 |
10.10.24 15:17:50 | - | 43,545 |
10.10.24 15:16:58 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:44 | - | 43,540 |
10.10.24 15:16:15 | - | 43,545 |
10.10.24 15:15:51 | - | 43,550 |
10.10.24 15:15:50 | - | 43,540 |
10.10.24 15:15:46 | - | 43,540 |
10.10.24 15:15:45 | - | 43,555 |
10.10.24 15:14:32 | - | 43,555 |
10.10.24 15:14:30 | - | 43,545 |
10.10.24 15:14:30 | - | 43,545 |
10.10.24 15:14:28 | - | 43,540 |
10.10.24 15:14:28 | - | 43,535 |
10.10.24 15:12:40 | - | 43,535 |
10.10.24 15:12:38 | - | 43,535 |
10.10.24 15:12:37 | - | 43,535 |
10.10.24 15:12:36 | - | 43,565 |