GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:00 | - | 43,350 |
10.10.24 15:32:00 | - | 43,350 |
10.10.24 15:31:59 | - | 43,335 |
10.10.24 15:31:57 | - | 43,340 |
10.10.24 15:31:57 | - | 43,340 |
10.10.24 15:31:56 | - | 43,350 |
10.10.24 15:31:54 | - | 43,330 |
10.10.24 15:31:54 | - | 43,360 |
10.10.24 15:31:53 | - | 43,360 |
10.10.24 15:31:52 | - | 43,340 |
10.10.24 15:31:49 | - | 43,340 |
10.10.24 15:31:49 | - | 43,340 |
10.10.24 15:31:48 | - | 43,335 |
10.10.24 15:31:47 | - | 43,330 |
10.10.24 15:31:45 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:44 | - | 43,345 |
10.10.24 15:31:43 | - | 43,345 |
10.10.24 15:31:41 | - | 43,360 |
10.10.24 15:31:40 | - | 43,385 |
10.10.24 15:31:38 | - | 43,395 |
10.10.24 15:31:37 | - | 43,395 |
10.10.24 15:31:33 | - | 43,400 |
10.10.24 15:31:32 | - | 43,410 |
10.10.24 15:31:29 | - | 43,405 |
10.10.24 15:31:26 | - | 43,425 |
10.10.24 15:31:25 | - | 43,425 |
10.10.24 15:31:25 | - | 43,425 |
10.10.24 15:31:24 | - | 43,425 |
10.10.24 15:31:23 | - | 43,425 |
10.10.24 15:31:22 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:21 | - | 43,490 |
10.10.24 15:31:20 | - | 43,490 |
10.10.24 15:31:19 | - | 43,490 |
10.10.24 15:31:06 | - | 43,515 |
10.10.24 15:31:03 | - | 43,515 |
10.10.24 15:31:03 | - | 43,515 |
10.10.24 15:31:01 | - | 43,515 |
10.10.24 15:30:57 | - | 43,515 |
10.10.24 15:30:56 | - | 43,520 |
10.10.24 15:30:54 | - | 43,535 |
10.10.24 15:30:44 | - | 43,545 |
10.10.24 15:30:43 | - | 43,545 |
10.10.24 15:30:43 | - | 43,545 |
10.10.24 15:30:42 | - | 43,535 |
10.10.24 15:30:41 | - | 43,535 |