GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:18 | - | 43,390 |
10.10.24 15:35:17 | - | 43,390 |
10.10.24 15:35:16 | - | 43,390 |
10.10.24 15:35:14 | - | 43,390 |
10.10.24 15:35:13 | - | 43,390 |
10.10.24 15:35:12 | - | 43,390 |
10.10.24 15:35:10 | - | 43,390 |
10.10.24 15:35:09 | - | 43,390 |
10.10.24 15:35:08 | - | 43,390 |
10.10.24 15:35:07 | - | 43,400 |
10.10.24 15:35:04 | - | 43,400 |
10.10.24 15:35:02 | - | 43,395 |
10.10.24 15:35:01 | - | 43,390 |
10.10.24 15:35:00 | - | 43,395 |
10.10.24 15:34:50 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:49 | - | 43,395 |
10.10.24 15:34:48 | - | 43,390 |
10.10.24 15:34:43 | - | 43,390 |
10.10.24 15:34:42 | - | 43,390 |
10.10.24 15:34:41 | - | 43,395 |
10.10.24 15:34:28 | - | 43,390 |
10.10.24 15:34:27 | - | 43,390 |
10.10.24 15:34:26 | - | 43,390 |
10.10.24 15:34:25 | - | 43,390 |
10.10.24 15:34:24 | - | 43,390 |
10.10.24 15:34:23 | - | 43,390 |
10.10.24 15:34:22 | - | 43,390 |
10.10.24 15:34:21 | - | 43,365 |
10.10.24 15:34:21 | - | 43,365 |
10.10.24 15:34:19 | - | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:19 | - | 43,365 |
10.10.24 15:34:18 | - | 43,370 |
10.10.24 15:34:18 | - | 43,360 |
10.10.24 15:34:11 | - | 43,345 |
10.10.24 15:34:10 | - | 43,345 |
10.10.24 15:34:08 | - | 43,345 |
10.10.24 15:34:07 | - | 43,345 |
10.10.24 15:34:06 | - | 43,345 |
10.10.24 15:34:05 | - | 43,345 |
10.10.24 15:33:46 | - | 43,345 |
10.10.24 15:33:40 | - | 43,305 |
10.10.24 15:33:33 | - | 43,305 |
10.10.24 15:33:32 | - | 43,305 |
10.10.24 15:33:32 | - | 43,305 |
10.10.24 15:33:30 | - | 43,305 |