GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:41 | - | 43,500 |
10.10.24 15:30:40 | - | 43,500 |
10.10.24 15:30:39 | - | 43,490 |
10.10.24 15:30:37 | - | 43,500 |
10.10.24 15:30:37 | - | 43,465 |
10.10.24 15:30:37 | - | 43,505 |
10.10.24 15:30:35 | - | 43,505 |
10.10.24 15:30:35 | - | 43,505 |
10.10.24 15:30:34 | - | 43,500 |
10.10.24 15:30:34 | - | 43,500 |
10.10.24 15:30:34 | - | 43,440 |
10.10.24 15:30:33 | - | 43,420 |
10.10.24 15:30:32 | - | 43,425 |
10.10.24 15:30:32 | - | 43,435 |
10.10.24 15:30:29 | - | 43,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:29 | - | 43,400 |
10.10.24 15:30:29 | - | 43,440 |
10.10.24 15:30:22 | - | 43,400 |
10.10.24 15:30:20 | - | 43,395 |
10.10.24 15:30:17 | - | 43,380 |
10.10.24 15:30:07 | - | 43,375 |
10.10.24 15:30:04 | - | 43,385 |
10.10.24 15:30:03 | - | 43,520 |
10.10.24 15:30:02 | - | 43,520 |
10.10.24 15:30:00 | - | 43,520 |
10.10.24 15:29:59 | - | 43,520 |
10.10.24 15:29:56 | - | 43,520 |
10.10.24 15:29:51 | - | 43,515 |
10.10.24 15:29:50 | - | 43,530 |
10.10.24 15:29:49 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:49 | - | 43,590 |
10.10.24 15:29:47 | - | 43,590 |
10.10.24 15:29:27 | - | 43,590 |
10.10.24 15:29:17 | - | 43,585 |
10.10.24 15:29:11 | - | 43,590 |
10.10.24 15:28:45 | - | 43,600 |
10.10.24 15:28:43 | - | 43,600 |
10.10.24 15:28:40 | - | 43,595 |
10.10.24 15:28:30 | - | 43,595 |
10.10.24 15:28:28 | - | 43,595 |
10.10.24 15:28:27 | - | 43,565 |
10.10.24 15:28:23 | - | 43,570 |
10.10.24 15:28:22 | - | 43,570 |
10.10.24 15:28:09 | - | 43,575 |
10.10.24 15:28:09 | - | 43,580 |