GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:07 | - | 43,565 |
10.10.24 15:12:05 | - | 43,580 |
10.10.24 15:12:05 | - | 43,580 |
10.10.24 15:12:03 | - | 43,570 |
10.10.24 15:12:02 | - | 43,560 |
10.10.24 15:11:53 | - | 43,555 |
10.10.24 15:10:38 | - | 43,550 |
10.10.24 15:10:22 | - | 43,545 |
10.10.24 15:09:59 | - | 43,550 |
10.10.24 15:09:48 | - | 43,545 |
10.10.24 15:09:15 | - | 43,550 |
10.10.24 15:07:55 | - | 43,555 |
10.10.24 15:07:16 | - | 43,545 |
10.10.24 15:07:15 | - | 43,535 |
10.10.24 15:07:13 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:10 | - | 43,530 |
10.10.24 15:07:09 | - | 43,530 |
10.10.24 15:07:08 | - | 43,525 |
10.10.24 15:07:05 | - | 43,545 |
10.10.24 15:06:01 | - | 43,545 |
10.10.24 15:05:56 | - | 43,540 |
10.10.24 15:05:55 | - | 43,525 |
10.10.24 15:04:54 | - | 43,525 |
10.10.24 15:04:27 | - | 43,530 |
10.10.24 15:04:25 | - | 43,520 |
10.10.24 15:04:22 | - | 43,520 |
10.10.24 15:04:20 | - | 43,545 |
10.10.24 15:04:19 | - | 43,545 |
10.10.24 15:04:18 | - | 43,535 |
10.10.24 15:04:17 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:14 | - | 43,515 |
10.10.24 15:03:55 | - | 43,515 |
10.10.24 15:03:25 | - | 43,515 |
10.10.24 15:03:24 | - | 43,515 |
10.10.24 15:03:19 | - | 43,515 |
10.10.24 15:03:01 | - | 43,515 |
10.10.24 15:02:49 | - | 43,515 |
10.10.24 15:02:47 | - | 43,520 |
10.10.24 15:02:46 | - | 43,525 |
10.10.24 15:02:45 | - | 43,535 |
10.10.24 15:02:40 | - | 43,535 |
10.10.24 15:02:35 | - | 43,535 |
10.10.24 15:02:27 | - | 43,535 |
10.10.24 15:02:25 | - | 43,540 |
10.10.24 15:02:21 | - | 43,540 |