GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:40 | - | 43,305 |
10.10.24 15:33:33 | - | 43,305 |
10.10.24 15:33:32 | - | 43,305 |
10.10.24 15:33:32 | - | 43,305 |
10.10.24 15:33:30 | - | 43,305 |
10.10.24 15:33:29 | - | 43,305 |
10.10.24 15:33:28 | - | 43,305 |
10.10.24 15:33:27 | - | 43,330 |
10.10.24 15:33:26 | - | 43,330 |
10.10.24 15:33:26 | - | 43,330 |
10.10.24 15:33:26 | - | 43,330 |
10.10.24 15:33:13 | - | 43,380 |
10.10.24 15:33:12 | - | 43,380 |
10.10.24 15:33:11 | - | 43,380 |
10.10.24 15:33:09 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:06 | - | 43,380 |
10.10.24 15:33:04 | - | 43,380 |
10.10.24 15:33:02 | - | 43,380 |
10.10.24 15:33:01 | - | 43,385 |
10.10.24 15:33:00 | - | 43,390 |
10.10.24 15:32:59 | - | 43,390 |
10.10.24 15:32:58 | - | 43,390 |
10.10.24 15:32:58 | - | 43,405 |
10.10.24 15:32:57 | - | 43,405 |
10.10.24 15:32:55 | - | 43,405 |
10.10.24 15:32:55 | - | 43,405 |
10.10.24 15:32:54 | - | 43,365 |
10.10.24 15:32:51 | - | 43,365 |
10.10.24 15:32:46 | - | 43,380 |
10.10.24 15:32:41 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:39 | - | 43,380 |
10.10.24 15:32:39 | - | 43,380 |
10.10.24 15:32:35 | - | 43,380 |
10.10.24 15:32:33 | - | 43,375 |
10.10.24 15:32:26 | - | 43,380 |
10.10.24 15:32:26 | - | 43,380 |
10.10.24 15:32:25 | - | 43,380 |
10.10.24 15:32:24 | - | 43,390 |
10.10.24 15:32:23 | - | 43,385 |
10.10.24 15:32:21 | - | 43,380 |
10.10.24 15:32:20 | - | 43,410 |
10.10.24 15:32:19 | - | 43,410 |
10.10.24 15:32:19 | - | 43,395 |
10.10.24 15:32:16 | - | 43,395 |
10.10.24 15:32:16 | - | 43,350 |