GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:09 | - | 43,345 |
10.10.24 15:36:08 | - | 43,345 |
10.10.24 15:36:04 | - | 43,345 |
10.10.24 15:36:03 | - | 43,345 |
10.10.24 15:36:01 | - | 43,345 |
10.10.24 15:35:59 | - | 43,345 |
10.10.24 15:35:59 | - | 43,345 |
10.10.24 15:35:57 | - | 43,345 |
10.10.24 15:35:55 | - | 43,345 |
10.10.24 15:35:54 | - | 43,345 |
10.10.24 15:35:52 | - | 43,345 |
10.10.24 15:35:50 | - | 43,340 |
10.10.24 15:35:49 | - | 43,340 |
10.10.24 15:35:49 | - | 43,340 |
10.10.24 15:35:47 | - | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:47 | - | 43,350 |
10.10.24 15:35:46 | - | 43,360 |
10.10.24 15:35:45 | - | 43,360 |
10.10.24 15:35:44 | - | 43,360 |
10.10.24 15:35:42 | - | 43,365 |
10.10.24 15:35:41 | - | 43,410 |
10.10.24 15:35:41 | - | 43,410 |
10.10.24 15:35:38 | - | 43,410 |
10.10.24 15:35:33 | - | 43,355 |
10.10.24 15:35:32 | - | 43,355 |
10.10.24 15:35:32 | - | 43,355 |
10.10.24 15:35:30 | - | 43,355 |
10.10.24 15:35:28 | - | 43,355 |
10.10.24 15:35:28 | - | 43,355 |
10.10.24 15:35:25 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:22 | - | 43,390 |
10.10.24 15:35:18 | - | 43,390 |
10.10.24 15:35:17 | - | 43,390 |
10.10.24 15:35:16 | - | 43,390 |
10.10.24 15:35:14 | - | 43,390 |
10.10.24 15:35:13 | - | 43,390 |
10.10.24 15:35:12 | - | 43,390 |
10.10.24 15:35:10 | - | 43,390 |
10.10.24 15:35:09 | - | 43,390 |
10.10.24 15:35:08 | - | 43,390 |
10.10.24 15:35:07 | - | 43,400 |
10.10.24 15:35:04 | - | 43,400 |
10.10.24 15:35:02 | - | 43,395 |
10.10.24 15:35:01 | - | 43,390 |
10.10.24 15:35:00 | - | 43,395 |