GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:01 | - | 43,555 |
10.10.24 14:45:59 | - | 43,560 |
10.10.24 14:45:26 | - | 43,565 |
10.10.24 14:45:22 | - | 43,565 |
10.10.24 14:44:58 | - | 43,565 |
10.10.24 14:44:57 | - | 43,570 |
10.10.24 14:44:45 | - | 43,565 |
10.10.24 14:44:44 | - | 43,575 |
10.10.24 14:44:43 | - | 43,585 |
10.10.24 14:44:42 | - | 43,575 |
10.10.24 14:44:40 | - | 43,570 |
10.10.24 14:44:40 | - | 43,570 |
10.10.24 14:44:38 | - | 43,575 |
10.10.24 14:44:13 | - | 43,575 |
10.10.24 14:44:12 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:09 | - | 43,565 |
10.10.24 14:43:54 | - | 43,560 |
10.10.24 14:43:14 | - | 43,565 |
10.10.24 14:43:13 | - | 43,570 |
10.10.24 14:42:55 | - | 43,575 |
10.10.24 14:42:38 | - | 43,575 |
10.10.24 14:42:36 | - | 43,585 |
10.10.24 14:42:35 | - | 43,575 |
10.10.24 14:42:34 | - | 43,575 |
10.10.24 14:42:32 | - | 43,575 |
10.10.24 14:42:30 | - | 43,580 |
10.10.24 14:42:23 | - | 43,580 |
10.10.24 14:42:22 | - | 43,595 |
10.10.24 14:42:21 | - | 43,625 |
10.10.24 14:42:20 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:19 | - | 43,630 |
10.10.24 14:41:59 | - | 43,630 |
10.10.24 14:41:53 | - | 43,625 |
10.10.24 14:41:51 | - | 43,640 |
10.10.24 14:41:50 | - | 43,655 |
10.10.24 14:41:47 | - | 43,655 |
10.10.24 14:41:30 | - | 43,650 |
10.10.24 14:41:25 | - | 43,650 |
10.10.24 14:41:23 | - | 43,650 |
10.10.24 14:41:22 | - | 43,645 |
10.10.24 14:41:21 | - | 43,640 |
10.10.24 14:41:20 | - | 43,650 |
10.10.24 14:41:20 | - | 43,650 |
10.10.24 14:41:18 | - | 43,670 |
10.10.24 14:41:15 | - | 43,670 |