GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:59 | - | 43,280 |
10.10.24 15:37:57 | - | 43,280 |
10.10.24 15:37:57 | - | 43,280 |
10.10.24 15:37:55 | - | 43,280 |
10.10.24 15:37:53 | - | 43,280 |
10.10.24 15:37:52 | - | 43,280 |
10.10.24 15:37:52 | - | 43,285 |
10.10.24 15:37:51 | - | 43,315 |
10.10.24 15:37:49 | - | 43,315 |
10.10.24 15:37:46 | - | 43,315 |
10.10.24 15:37:41 | - | 43,315 |
10.10.24 15:37:40 | - | 43,315 |
10.10.24 15:37:39 | - | 43,315 |
10.10.24 15:37:35 | - | 43,315 |
10.10.24 15:37:34 | - | 43,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:31 | - | 43,350 |
10.10.24 15:37:28 | - | 43,350 |
10.10.24 15:37:26 | - | 43,350 |
10.10.24 15:37:21 | - | 43,350 |
10.10.24 15:37:20 | - | 43,350 |
10.10.24 15:37:20 | - | 43,350 |
10.10.24 15:37:17 | - | 43,350 |
10.10.24 15:37:17 | - | 43,350 |
10.10.24 15:37:11 | - | 43,350 |
10.10.24 15:37:08 | - | 43,350 |
10.10.24 15:37:07 | - | 43,350 |
10.10.24 15:37:06 | - | 43,350 |
10.10.24 15:37:05 | - | 43,350 |
10.10.24 15:37:05 | - | 43,365 |
10.10.24 15:36:58 | - | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:54 | - | 43,365 |
10.10.24 15:36:53 | - | 43,365 |
10.10.24 15:36:52 | - | 43,365 |
10.10.24 15:36:51 | - | 43,365 |
10.10.24 15:36:50 | - | 43,365 |
10.10.24 15:36:47 | - | 43,365 |
10.10.24 15:36:47 | - | 43,365 |
10.10.24 15:36:45 | - | 43,365 |
10.10.24 15:36:44 | - | 43,365 |
10.10.24 15:36:43 | - | 43,365 |
10.10.24 15:36:33 | - | 43,345 |
10.10.24 15:36:32 | - | 43,345 |
10.10.24 15:36:31 | - | 43,345 |
10.10.24 15:36:27 | - | 43,345 |
10.10.24 15:36:23 | - | 43,345 |