GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:17 | - | 43,340 |
10.10.24 15:39:14 | - | 43,340 |
10.10.24 15:39:13 | - | 43,340 |
10.10.24 15:39:12 | - | 43,340 |
10.10.24 15:39:11 | - | 43,340 |
10.10.24 15:39:10 | - | 43,340 |
10.10.24 15:39:09 | - | 43,340 |
10.10.24 15:39:08 | - | 43,345 |
10.10.24 15:39:07 | - | 43,340 |
10.10.24 15:39:06 | - | 43,340 |
10.10.24 15:39:05 | - | 43,310 |
10.10.24 15:39:02 | - | 43,310 |
10.10.24 15:39:01 | - | 43,310 |
10.10.24 15:38:59 | - | 43,310 |
10.10.24 15:38:57 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:57 | - | 43,305 |
10.10.24 15:38:55 | - | 43,345 |
10.10.24 15:38:51 | - | 43,345 |
10.10.24 15:38:49 | - | 43,355 |
10.10.24 15:38:47 | - | 43,355 |
10.10.24 15:38:41 | - | 43,300 |
10.10.24 15:38:40 | - | 43,305 |
10.10.24 15:38:39 | - | 43,305 |
10.10.24 15:38:38 | - | 43,310 |
10.10.24 15:38:37 | - | 43,305 |
10.10.24 15:38:36 | - | 43,305 |
10.10.24 15:38:35 | - | 43,300 |
10.10.24 15:38:35 | - | 43,290 |
10.10.24 15:38:34 | - | 43,290 |
10.10.24 15:38:29 | - | 43,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:26 | - | 43,285 |
10.10.24 15:38:14 | - | 43,285 |
10.10.24 15:38:10 | - | 43,285 |
10.10.24 15:38:09 | - | 43,285 |
10.10.24 15:38:07 | - | 43,285 |
10.10.24 15:38:06 | - | 43,285 |
10.10.24 15:38:05 | - | 43,285 |
10.10.24 15:38:05 | - | 43,280 |
10.10.24 15:38:04 | - | 43,280 |
10.10.24 15:38:02 | - | 43,280 |
10.10.24 15:38:00 | - | 43,280 |
10.10.24 15:37:59 | - | 43,280 |
10.10.24 15:37:57 | - | 43,280 |
10.10.24 15:37:57 | - | 43,280 |
10.10.24 15:37:55 | - | 43,280 |