GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:05 | - | 43,525 |
10.10.24 14:59:36 | - | 43,525 |
10.10.24 14:59:35 | - | 43,530 |
10.10.24 14:59:35 | - | 43,535 |
10.10.24 14:59:32 | - | 43,535 |
10.10.24 14:59:30 | - | 43,530 |
10.10.24 14:59:25 | - | 43,530 |
10.10.24 14:59:21 | - | 43,530 |
10.10.24 14:59:20 | - | 43,525 |
10.10.24 14:59:16 | - | 43,525 |
10.10.24 14:59:16 | - | 43,525 |
10.10.24 14:59:15 | - | 43,530 |
10.10.24 14:59:10 | - | 43,530 |
10.10.24 14:59:06 | - | 43,530 |
10.10.24 14:59:05 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:01 | - | 43,535 |
10.10.24 14:59:00 | - | 43,530 |
10.10.24 14:58:56 | - | 43,530 |
10.10.24 14:58:56 | - | 43,525 |
10.10.24 14:58:36 | - | 43,525 |
10.10.24 14:58:35 | - | 43,530 |
10.10.24 14:58:34 | - | 43,530 |
10.10.24 14:58:31 | - | 43,525 |
10.10.24 14:58:30 | - | 43,520 |
10.10.24 14:58:26 | - | 43,520 |
10.10.24 14:58:25 | - | 43,520 |
10.10.24 14:58:21 | - | 43,520 |
10.10.24 14:58:20 | - | 43,515 |
10.10.24 14:58:19 | - | 43,515 |
10.10.24 14:58:15 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:10 | - | 43,520 |
10.10.24 14:58:05 | - | 43,520 |
10.10.24 14:58:00 | - | 43,520 |
10.10.24 14:57:56 | - | 43,520 |
10.10.24 14:57:55 | - | 43,525 |
10.10.24 14:57:55 | - | 43,525 |
10.10.24 14:57:52 | - | 43,520 |
10.10.24 14:57:50 | - | 43,515 |
10.10.24 14:57:45 | - | 43,515 |
10.10.24 14:57:40 | - | 43,515 |
10.10.24 14:57:38 | - | 43,515 |
10.10.24 14:57:18 | - | 43,515 |
10.10.24 14:57:07 | - | 43,510 |
10.10.24 14:57:05 | - | 43,520 |
10.10.24 14:57:05 | - | 43,520 |