GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:04 | - | 43,770 |
10.10.24 14:20:44 | - | 43,770 |
10.10.24 14:20:35 | - | 43,770 |
10.10.24 14:20:34 | - | 43,775 |
10.10.24 14:20:27 | - | 43,775 |
10.10.24 14:20:02 | - | 43,770 |
10.10.24 14:19:17 | - | 43,765 |
10.10.24 14:18:45 | - | 43,760 |
10.10.24 14:18:40 | - | 43,755 |
10.10.24 14:18:39 | - | 43,750 |
10.10.24 14:18:35 | - | 43,750 |
10.10.24 14:18:34 | - | 43,760 |
10.10.24 14:17:31 | - | 43,760 |
10.10.24 14:17:27 | - | 43,765 |
10.10.24 14:17:26 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:16:50 | - | 43,765 |
10.10.24 14:16:49 | - | 43,760 |
10.10.24 14:16:47 | - | 43,760 |
10.10.24 14:16:46 | - | 43,760 |
10.10.24 14:15:51 | - | 43,760 |
10.10.24 14:15:14 | - | 43,765 |
10.10.24 14:15:12 | - | 43,755 |
10.10.24 14:14:45 | - | 43,725 |
10.10.24 14:14:44 | - | 43,720 |
10.10.24 14:14:42 | - | 43,720 |
10.10.24 14:14:40 | - | 43,720 |
10.10.24 14:14:39 | - | 43,730 |
10.10.24 14:14:35 | - | 43,730 |
10.10.24 14:14:34 | - | 43,720 |
10.10.24 14:14:33 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:14:03 | - | 43,720 |
10.10.24 14:14:03 | - | 43,730 |
10.10.24 14:13:54 | - | 43,720 |
10.10.24 14:13:53 | - | 43,725 |
10.10.24 14:13:49 | - | 43,730 |
10.10.24 14:13:47 | - | 43,730 |
10.10.24 14:13:46 | - | 43,720 |
10.10.24 14:13:45 | - | 43,725 |
10.10.24 14:13:42 | - | 43,730 |
10.10.24 14:13:34 | - | 43,720 |
10.10.24 14:13:30 | - | 43,720 |
10.10.24 14:13:29 | - | 43,725 |
10.10.24 14:13:25 | - | 43,725 |
10.10.24 14:13:24 | - | 43,720 |
10.10.24 14:13:23 | - | 43,720 |