GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:20 | - | 43,650 |
10.10.24 14:41:18 | - | 43,670 |
10.10.24 14:41:15 | - | 43,670 |
10.10.24 14:41:10 | - | 43,670 |
10.10.24 14:41:06 | - | 43,670 |
10.10.24 14:41:05 | - | 43,665 |
10.10.24 14:41:00 | - | 43,665 |
10.10.24 14:40:55 | - | 43,665 |
10.10.24 14:40:50 | - | 43,665 |
10.10.24 14:40:45 | - | 43,665 |
10.10.24 14:40:42 | - | 43,665 |
10.10.24 14:40:40 | - | 43,670 |
10.10.24 14:40:12 | - | 43,670 |
10.10.24 14:40:11 | - | 43,670 |
10.10.24 14:40:10 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:08 | - | 43,690 |
10.10.24 14:40:06 | - | 43,695 |
10.10.24 14:40:05 | - | 43,690 |
10.10.24 14:40:05 | - | 43,670 |
10.10.24 14:40:05 | - | 43,670 |
10.10.24 14:40:02 | - | 43,660 |
10.10.24 14:40:00 | - | 43,665 |
10.10.24 14:39:55 | - | 43,665 |
10.10.24 14:39:55 | - | 43,665 |
10.10.24 14:39:50 | - | 43,670 |
10.10.24 14:39:45 | - | 43,670 |
10.10.24 14:39:45 | - | 43,670 |
10.10.24 14:39:44 | - | 43,675 |
10.10.24 14:39:42 | - | 43,675 |
10.10.24 14:39:40 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:32 | - | 43,675 |
10.10.24 14:39:30 | - | 43,670 |
10.10.24 14:39:25 | - | 43,670 |
10.10.24 14:39:20 | - | 43,670 |
10.10.24 14:39:15 | - | 43,670 |
10.10.24 14:39:14 | - | 43,670 |
10.10.24 14:39:13 | - | 43,670 |
10.10.24 14:39:10 | - | 43,670 |
10.10.24 14:39:10 | - | 43,670 |
10.10.24 14:39:07 | - | 43,675 |
10.10.24 14:39:05 | - | 43,680 |
10.10.24 14:39:04 | - | 43,680 |
10.10.24 14:38:45 | - | 43,680 |
10.10.24 14:38:40 | - | 43,685 |
10.10.24 14:38:39 | - | 43,685 |