GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:30 | - | 43,500 |
10.10.24 14:56:30 | - | 43,500 |
10.10.24 14:56:26 | - | 43,505 |
10.10.24 14:56:25 | - | 43,500 |
10.10.24 14:56:23 | - | 43,500 |
10.10.24 14:56:21 | - | 43,500 |
10.10.24 14:56:16 | - | 43,505 |
10.10.24 14:56:11 | - | 43,500 |
10.10.24 14:56:10 | - | 43,505 |
10.10.24 14:56:10 | - | 43,500 |
10.10.24 14:56:04 | - | 43,500 |
10.10.24 14:54:57 | - | 43,500 |
10.10.24 14:53:55 | - | 43,495 |
10.10.24 14:53:39 | - | 43,495 |
10.10.24 14:53:37 | - | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:22 | - | 43,495 |
10.10.24 14:53:20 | - | 43,505 |
10.10.24 14:52:18 | - | 43,510 |
10.10.24 14:51:52 | - | 43,505 |
10.10.24 14:51:51 | - | 43,510 |
10.10.24 14:51:37 | - | 43,505 |
10.10.24 14:51:34 | - | 43,500 |
10.10.24 14:51:07 | - | 43,505 |
10.10.24 14:50:27 | - | 43,515 |
10.10.24 14:50:13 | - | 43,520 |
10.10.24 14:50:12 | - | 43,520 |
10.10.24 14:50:09 | - | 43,520 |
10.10.24 14:49:39 | - | 43,535 |
10.10.24 14:49:14 | - | 43,535 |
10.10.24 14:48:28 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:28 | - | 43,535 |
10.10.24 14:48:23 | - | 43,530 |
10.10.24 14:48:22 | - | 43,545 |
10.10.24 14:48:09 | - | 43,545 |
10.10.24 14:48:07 | - | 43,550 |
10.10.24 14:47:51 | - | 43,555 |
10.10.24 14:47:50 | - | 43,555 |
10.10.24 14:47:48 | - | 43,560 |
10.10.24 14:47:47 | - | 43,555 |
10.10.24 14:47:10 | - | 43,550 |
10.10.24 14:46:56 | - | 43,550 |
10.10.24 14:46:55 | - | 43,555 |
10.10.24 14:46:45 | - | 43,550 |
10.10.24 14:46:15 | - | 43,555 |
10.10.24 14:46:01 | - | 43,555 |