GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:20 | - | 43,570 |
10.10.24 14:24:18 | - | 43,565 |
10.10.24 14:24:15 | - | 43,570 |
10.10.24 14:24:14 | - | 43,565 |
10.10.24 14:24:14 | - | 43,565 |
10.10.24 14:24:13 | - | 43,570 |
10.10.24 14:24:12 | - | 43,565 |
10.10.24 14:24:11 | - | 43,605 |
10.10.24 14:24:10 | - | 43,610 |
10.10.24 14:24:10 | - | 43,590 |
10.10.24 14:24:09 | - | 43,595 |
10.10.24 14:24:09 | - | 43,600 |
10.10.24 14:24:09 | - | 43,660 |
10.10.24 14:24:09 | - | 43,675 |
10.10.24 14:24:08 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:08 | - | 43,715 |
10.10.24 14:24:05 | - | 43,710 |
10.10.24 14:24:04 | - | 43,715 |
10.10.24 14:23:39 | - | 43,710 |
10.10.24 14:23:39 | - | 43,715 |
10.10.24 14:23:38 | - | 43,715 |
10.10.24 14:23:36 | - | 43,710 |
10.10.24 14:23:35 | - | 43,715 |
10.10.24 14:23:34 | - | 43,710 |
10.10.24 14:23:34 | - | 43,710 |
10.10.24 14:23:33 | - | 43,715 |
10.10.24 14:23:14 | - | 43,710 |
10.10.24 14:22:58 | - | 43,715 |
10.10.24 14:22:56 | - | 43,710 |
10.10.24 14:22:55 | - | 43,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:22:53 | - | 43,710 |
10.10.24 14:22:52 | - | 43,715 |
10.10.24 14:22:50 | - | 43,710 |
10.10.24 14:22:49 | - | 43,715 |
10.10.24 14:22:47 | - | 43,710 |
10.10.24 14:22:46 | - | 43,715 |
10.10.24 14:22:45 | - | 43,710 |
10.10.24 14:22:44 | - | 43,715 |
10.10.24 14:22:35 | - | 43,720 |
10.10.24 14:22:34 | - | 43,715 |
10.10.24 14:22:33 | - | 43,715 |
10.10.24 14:22:32 | - | 43,720 |
10.10.24 14:22:31 | - | 43,715 |
10.10.24 14:22:30 | - | 43,720 |
10.10.24 14:22:29 | - | 43,715 |