GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:53 | - | 43,685 |
10.10.24 08:04:52 | - | 43,685 |
10.10.24 08:04:44 | - | 43,680 |
10.10.24 08:04:17 | - | 43,685 |
10.10.24 08:04:16 | - | 43,680 |
10.10.24 08:04:07 | - | 43,685 |
10.10.24 08:04:06 | - | 43,690 |
10.10.24 08:03:22 | - | 43,685 |
10.10.24 08:02:48 | - | 43,690 |
10.10.24 08:01:48 | - | 43,695 |
10.10.24 08:01:45 | - | 43,700 |
10.10.24 08:00:12 | - | 43,695 |
10.10.24 08:00:07 | - | 43,695 |
10.10.24 08:00:06 | - | 43,695 |
10.10.24 08:00:02 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:01 | - | 43,520 |
10.10.24 07:59:03 | - | 43,520 |
10.10.24 07:59:00 | - | 43,530 |
10.10.24 07:57:39 | - | 43,520 |
10.10.24 07:57:36 | - | 43,530 |
10.10.24 07:56:35 | - | 43,520 |
10.10.24 07:56:32 | - | 43,530 |
10.10.24 07:56:02 | - | 43,520 |
10.10.24 07:56:01 | - | 43,530 |
10.10.24 07:55:57 | - | 43,520 |
10.10.24 07:55:56 | - | 43,530 |
10.10.24 07:55:48 | - | 43,520 |
10.10.24 07:55:47 | - | 43,530 |
10.10.24 07:54:50 | - | 43,520 |
10.10.24 07:54:47 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:39 | - | 43,520 |
10.10.24 07:54:36 | - | 43,530 |
10.10.24 07:54:33 | - | 43,520 |
10.10.24 07:54:31 | - | 43,520 |
10.10.24 07:54:26 | - | 43,520 |
10.10.24 07:54:25 | - | 43,530 |
10.10.24 07:54:02 | - | 43,520 |
10.10.24 07:54:01 | - | 43,530 |
10.10.24 07:52:56 | - | 43,520 |
10.10.24 07:52:53 | - | 43,530 |
10.10.24 07:51:26 | - | 43,520 |
10.10.24 07:51:23 | - | 43,530 |
10.10.24 07:50:50 | - | 43,520 |
10.10.24 07:50:48 | - | 43,510 |
10.10.24 07:50:47 | - | 43,520 |