GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:30 | - | 43,570 |
09.10.24 21:16:10 | - | 43,565 |
09.10.24 21:16:09 | - | 43,565 |
09.10.24 21:16:09 | - | 43,565 |
09.10.24 21:16:09 | - | 43,560 |
09.10.24 21:16:05 | - | 43,570 |
09.10.24 21:16:03 | - | 43,565 |
09.10.24 21:15:56 | - | 43,570 |
09.10.24 21:15:56 | - | 43,570 |
09.10.24 21:15:55 | - | 43,570 |
09.10.24 21:15:54 | - | 43,580 |
09.10.24 21:15:54 | - | 43,580 |
09.10.24 21:15:52 | - | 43,580 |
09.10.24 21:15:52 | - | 43,580 |
09.10.24 21:15:35 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:33 | - | 43,585 |
09.10.24 21:15:25 | - | 43,580 |
09.10.24 21:15:25 | - | 43,570 |
09.10.24 21:15:24 | - | 43,570 |
09.10.24 21:15:02 | - | 43,570 |
09.10.24 21:15:01 | - | 43,565 |
09.10.24 21:14:42 | - | 43,570 |
09.10.24 21:14:41 | - | 43,575 |
09.10.24 21:14:23 | - | 43,570 |
09.10.24 21:14:19 | - | 43,580 |
09.10.24 21:14:18 | - | 43,570 |
09.10.24 21:14:04 | - | 43,575 |
09.10.24 21:14:04 | - | 43,580 |
09.10.24 21:14:02 | - | 43,575 |
09.10.24 21:14:01 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:59 | - | 43,575 |
09.10.24 21:13:55 | - | 43,575 |
09.10.24 21:13:53 | - | 43,565 |
09.10.24 21:13:53 | - | 43,560 |
09.10.24 21:13:46 | - | 43,565 |
09.10.24 21:13:44 | - | 43,570 |
09.10.24 21:13:40 | - | 43,575 |
09.10.24 21:13:37 | - | 43,565 |
09.10.24 21:13:35 | - | 43,570 |
09.10.24 21:13:34 | - | 43,565 |
09.10.24 21:13:34 | - | 43,560 |
09.10.24 21:13:32 | - | 43,565 |
09.10.24 21:13:30 | - | 43,575 |
09.10.24 21:13:25 | - | 43,565 |
09.10.24 21:13:23 | - | 43,565 |