GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:53 | - | 43,460 |
09.10.24 21:23:52 | - | 43,470 |
09.10.24 21:23:50 | - | 43,460 |
09.10.24 21:23:48 | - | 43,455 |
09.10.24 21:23:34 | - | 43,460 |
09.10.24 21:23:33 | - | 43,465 |
09.10.24 21:23:32 | - | 43,460 |
09.10.24 21:23:31 | - | 43,460 |
09.10.24 21:23:30 | - | 43,460 |
09.10.24 21:23:30 | - | 43,460 |
09.10.24 21:23:29 | - | 43,460 |
09.10.24 21:23:23 | - | 43,475 |
09.10.24 21:23:22 | - | 43,470 |
09.10.24 21:23:22 | - | 43,480 |
09.10.24 21:23:21 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:12 | - | 43,495 |
09.10.24 21:23:11 | - | 43,500 |
09.10.24 21:23:10 | - | 43,495 |
09.10.24 21:23:09 | - | 43,480 |
09.10.24 21:23:06 | - | 43,490 |
09.10.24 21:23:05 | - | 43,480 |
09.10.24 21:23:05 | - | 43,485 |
09.10.24 21:23:05 | - | 43,470 |
09.10.24 21:23:04 | - | 43,485 |
09.10.24 21:23:03 | - | 43,480 |
09.10.24 21:22:55 | - | 43,475 |
09.10.24 21:22:54 | - | 43,470 |
09.10.24 21:22:53 | - | 43,475 |
09.10.24 21:22:50 | - | 43,480 |
09.10.24 21:22:38 | - | 43,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:37 | - | 43,470 |
09.10.24 21:22:36 | - | 43,470 |
09.10.24 21:22:36 | - | 43,475 |
09.10.24 21:22:36 | - | 43,470 |
09.10.24 21:22:35 | - | 43,475 |
09.10.24 21:22:34 | - | 43,490 |
09.10.24 21:22:30 | - | 43,485 |
09.10.24 21:22:28 | - | 43,480 |
09.10.24 21:22:28 | - | 43,480 |
09.10.24 21:22:27 | - | 43,480 |
09.10.24 21:22:26 | - | 43,490 |
09.10.24 21:22:25 | - | 43,490 |
09.10.24 21:22:24 | - | 43,485 |
09.10.24 21:22:22 | - | 43,490 |
09.10.24 21:22:19 | - | 43,500 |