GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:05 | - | 43,700 |
10.10.24 14:37:00 | - | 43,705 |
10.10.24 14:36:42 | - | 43,700 |
10.10.24 14:36:41 | - | 43,685 |
10.10.24 14:36:40 | - | 43,680 |
10.10.24 14:36:33 | - | 43,680 |
10.10.24 14:36:32 | - | 43,685 |
10.10.24 14:36:30 | - | 43,680 |
10.10.24 14:36:16 | - | 43,680 |
10.10.24 14:36:12 | - | 43,675 |
10.10.24 14:36:11 | - | 43,680 |
10.10.24 14:36:05 | - | 43,675 |
10.10.24 14:36:00 | - | 43,675 |
10.10.24 14:35:58 | - | 43,675 |
10.10.24 14:35:57 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:47 | - | 43,720 |
10.10.24 14:35:45 | - | 43,730 |
10.10.24 14:35:43 | - | 43,730 |
10.10.24 14:35:42 | - | 43,735 |
10.10.24 14:35:41 | - | 43,730 |
10.10.24 14:35:39 | - | 43,735 |
10.10.24 14:35:38 | - | 43,745 |
10.10.24 14:35:37 | - | 43,685 |
10.10.24 14:35:36 | - | 43,680 |
10.10.24 14:35:25 | - | 43,685 |
10.10.24 14:35:25 | - | 43,685 |
10.10.24 14:35:17 | - | 43,680 |
10.10.24 14:35:16 | - | 43,710 |
10.10.24 14:35:15 | - | 43,675 |
10.10.24 14:35:15 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:13 | - | 43,660 |
10.10.24 14:35:11 | - | 43,650 |
10.10.24 14:35:10 | - | 43,665 |
10.10.24 14:35:09 | - | 43,665 |
10.10.24 14:35:08 | - | 43,695 |
10.10.24 14:35:06 | - | 43,680 |
10.10.24 14:34:41 | - | 43,680 |
10.10.24 14:34:40 | - | 43,685 |
10.10.24 14:34:35 | - | 43,680 |
10.10.24 14:34:25 | - | 43,675 |
10.10.24 14:34:20 | - | 43,675 |
10.10.24 14:34:13 | - | 43,675 |
10.10.24 14:34:12 | - | 43,680 |
10.10.24 14:34:10 | - | 43,675 |
10.10.24 14:34:10 | - | 43,675 |