GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:36 | - | 43,550 |
10.10.24 14:28:34 | - | 43,540 |
10.10.24 14:28:30 | - | 43,540 |
10.10.24 14:28:29 | - | 43,550 |
10.10.24 14:28:24 | - | 43,550 |
10.10.24 14:28:20 | - | 43,550 |
10.10.24 14:28:19 | - | 43,540 |
10.10.24 14:28:16 | - | 43,540 |
10.10.24 14:28:15 | - | 43,540 |
10.10.24 14:28:14 | - | 43,550 |
10.10.24 14:28:10 | - | 43,550 |
10.10.24 14:28:09 | - | 43,540 |
10.10.24 14:28:06 | - | 43,540 |
10.10.24 14:28:05 | - | 43,545 |
10.10.24 14:28:04 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:04 | - | 43,555 |
10.10.24 14:28:03 | - | 43,555 |
10.10.24 14:27:54 | - | 43,550 |
10.10.24 14:27:54 | - | 43,540 |
10.10.24 14:27:52 | - | 43,540 |
10.10.24 14:27:52 | - | 43,535 |
10.10.24 14:27:51 | - | 43,535 |
10.10.24 14:27:49 | - | 43,540 |
10.10.24 14:27:49 | - | 43,550 |
10.10.24 14:27:39 | - | 43,550 |
10.10.24 14:27:39 | - | 43,540 |
10.10.24 14:27:36 | - | 43,540 |
10.10.24 14:27:35 | - | 43,535 |
10.10.24 14:27:34 | - | 43,540 |
10.10.24 14:27:24 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:20 | - | 43,540 |
10.10.24 14:27:19 | - | 43,555 |
10.10.24 14:27:14 | - | 43,555 |
10.10.24 14:27:12 | - | 43,550 |
10.10.24 14:27:10 | - | 43,555 |
10.10.24 14:27:09 | - | 43,545 |
10.10.24 14:27:08 | - | 43,545 |
10.10.24 14:27:08 | - | 43,540 |
10.10.24 14:27:05 | - | 43,540 |
10.10.24 14:27:04 | - | 43,555 |
10.10.24 14:27:03 | - | 43,555 |
10.10.24 14:27:00 | - | 43,550 |
10.10.24 14:26:59 | - | 43,545 |
10.10.24 14:26:56 | - | 43,545 |
10.10.24 14:26:55 | - | 43,545 |