GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:12 | - | 43,755 |
10.10.24 14:14:45 | - | 43,725 |
10.10.24 14:14:44 | - | 43,720 |
10.10.24 14:14:42 | - | 43,720 |
10.10.24 14:14:40 | - | 43,720 |
10.10.24 14:14:39 | - | 43,730 |
10.10.24 14:14:35 | - | 43,730 |
10.10.24 14:14:34 | - | 43,720 |
10.10.24 14:14:33 | - | 43,720 |
10.10.24 14:14:03 | - | 43,720 |
10.10.24 14:14:03 | - | 43,730 |
10.10.24 14:13:54 | - | 43,720 |
10.10.24 14:13:53 | - | 43,725 |
10.10.24 14:13:49 | - | 43,730 |
10.10.24 14:13:47 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:13:46 | - | 43,720 |
10.10.24 14:13:45 | - | 43,725 |
10.10.24 14:13:42 | - | 43,730 |
10.10.24 14:13:34 | - | 43,720 |
10.10.24 14:13:30 | - | 43,720 |
10.10.24 14:13:29 | - | 43,725 |
10.10.24 14:13:25 | - | 43,725 |
10.10.24 14:13:24 | - | 43,720 |
10.10.24 14:13:23 | - | 43,720 |
10.10.24 14:12:39 | - | 43,720 |
10.10.24 14:12:04 | - | 43,720 |
10.10.24 14:12:03 | - | 43,720 |
10.10.24 14:11:35 | - | 43,710 |
10.10.24 14:11:34 | - | 43,720 |
10.10.24 14:11:33 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:32 | - | 43,715 |
10.10.24 14:11:32 | - | 43,705 |
10.10.24 14:11:31 | - | 43,700 |
10.10.24 14:11:19 | - | 43,690 |
10.10.24 14:11:15 | - | 43,690 |
10.10.24 14:11:14 | - | 43,680 |
10.10.24 14:11:14 | - | 43,690 |
10.10.24 14:11:13 | - | 43,690 |
10.10.24 14:11:12 | - | 43,680 |
10.10.24 14:11:11 | - | 43,715 |
10.10.24 14:11:11 | - | 43,725 |
10.10.24 14:11:05 | - | 43,725 |
10.10.24 14:11:04 | - | 43,730 |
10.10.24 14:10:59 | - | 43,730 |
10.10.24 14:10:55 | - | 43,730 |