GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:52 | - | 43,500 |
10.10.24 14:05:47 | - | 43,520 |
10.10.24 14:05:44 | - | 43,525 |
10.10.24 14:05:06 | - | 43,520 |
10.10.24 14:05:01 | - | 43,515 |
10.10.24 14:03:40 | - | 43,505 |
10.10.24 14:03:37 | - | 43,510 |
10.10.24 14:03:35 | - | 43,510 |
10.10.24 14:03:34 | - | 43,500 |
10.10.24 14:03:33 | - | 43,500 |
10.10.24 14:03:13 | - | 43,500 |
10.10.24 14:02:09 | - | 43,505 |
10.10.24 14:01:49 | - | 43,515 |
10.10.24 14:01:44 | - | 43,515 |
10.10.24 14:01:29 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:01:28 | - | 43,505 |
10.10.24 14:01:23 | - | 43,515 |
10.10.24 14:01:13 | - | 43,505 |
10.10.24 14:01:11 | - | 43,515 |
10.10.24 14:01:03 | - | 43,515 |
10.10.24 14:00:14 | - | 43,500 |
10.10.24 14:00:13 | - | 43,505 |
10.10.24 14:00:13 | - | 43,510 |
10.10.24 14:00:12 | - | 43,535 |
10.10.24 14:00:12 | - | 43,535 |
10.10.24 14:00:10 | - | 43,535 |
10.10.24 14:00:09 | - | 43,530 |
10.10.24 14:00:08 | - | 43,520 |
10.10.24 14:00:07 | - | 43,525 |
10.10.24 14:00:06 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:05 | - | 43,525 |
10.10.24 14:00:04 | - | 43,520 |
10.10.24 14:00:03 | - | 43,495 |
10.10.24 14:00:02 | - | 43,485 |
10.10.24 13:59:55 | - | 43,465 |
10.10.24 13:59:54 | - | 43,470 |
10.10.24 13:59:40 | - | 43,460 |
10.10.24 13:57:44 | - | 43,460 |
10.10.24 13:57:24 | - | 43,460 |
10.10.24 13:57:09 | - | 43,460 |
10.10.24 13:57:06 | - | 43,495 |
10.10.24 13:56:55 | - | 43,500 |
10.10.24 13:56:50 | - | 43,495 |
10.10.24 13:56:46 | - | 43,500 |
10.10.24 13:56:45 | - | 43,495 |