GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:10 | - | 43,535 |
10.10.24 14:00:09 | - | 43,530 |
10.10.24 14:00:08 | - | 43,520 |
10.10.24 14:00:07 | - | 43,525 |
10.10.24 14:00:06 | - | 43,520 |
10.10.24 14:00:05 | - | 43,525 |
10.10.24 14:00:04 | - | 43,520 |
10.10.24 14:00:03 | - | 43,495 |
10.10.24 14:00:02 | - | 43,485 |
10.10.24 13:59:55 | - | 43,465 |
10.10.24 13:59:54 | - | 43,470 |
10.10.24 13:59:40 | - | 43,460 |
10.10.24 13:57:44 | - | 43,460 |
10.10.24 13:57:24 | - | 43,460 |
10.10.24 13:57:09 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:57:06 | - | 43,495 |
10.10.24 13:56:55 | - | 43,500 |
10.10.24 13:56:50 | - | 43,495 |
10.10.24 13:56:46 | - | 43,500 |
10.10.24 13:56:45 | - | 43,495 |
10.10.24 13:56:33 | - | 43,500 |
10.10.24 13:56:32 | - | 43,505 |
10.10.24 13:56:31 | - | 43,500 |
10.10.24 13:56:31 | - | 43,560 |
10.10.24 13:56:31 | - | 43,560 |
10.10.24 13:56:29 | - | 43,505 |
10.10.24 13:56:28 | - | 43,560 |
10.10.24 13:56:28 | - | 43,560 |
10.10.24 13:56:27 | - | 43,505 |
10.10.24 13:56:26 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:56:24 | - | 43,525 |
10.10.24 13:55:12 | - | 43,460 |
10.10.24 13:55:06 | - | 43,465 |
10.10.24 13:54:15 | - | 43,465 |
10.10.24 13:52:16 | - | 43,470 |
10.10.24 13:52:15 | - | 43,475 |
10.10.24 13:52:11 | - | 43,470 |
10.10.24 13:52:09 | - | 43,475 |
10.10.24 13:51:35 | - | 43,465 |
10.10.24 13:50:17 | - | 43,470 |
10.10.24 13:47:45 | - | 43,475 |
10.10.24 13:47:45 | - | 43,465 |
10.10.24 13:45:19 | - | 43,470 |
10.10.24 13:42:41 | - | 43,475 |
10.10.24 13:42:38 | - | 43,480 |