GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:09:59 | - | 43,730 |
10.10.24 14:09:59 | - | 43,720 |
10.10.24 14:09:58 | - | 43,725 |
10.10.24 14:09:57 | - | 43,720 |
10.10.24 14:09:56 | - | 43,720 |
10.10.24 14:09:56 | - | 43,720 |
10.10.24 14:09:56 | - | 43,695 |
10.10.24 14:09:55 | - | 43,560 |
10.10.24 14:09:27 | - | 43,520 |
10.10.24 14:09:26 | - | 43,520 |
10.10.24 14:08:55 | - | 43,520 |
10.10.24 14:08:55 | - | 43,505 |
10.10.24 14:08:31 | - | 43,520 |
10.10.24 14:08:30 | - | 43,505 |
10.10.24 14:07:23 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:07:22 | - | 43,520 |
10.10.24 14:07:03 | - | 43,515 |
10.10.24 14:07:02 | - | 43,520 |
10.10.24 14:06:49 | - | 43,515 |
10.10.24 14:05:52 | - | 43,520 |
10.10.24 14:05:52 | - | 43,500 |
10.10.24 14:05:47 | - | 43,520 |
10.10.24 14:05:44 | - | 43,525 |
10.10.24 14:05:06 | - | 43,520 |
10.10.24 14:05:01 | - | 43,515 |
10.10.24 14:03:40 | - | 43,505 |
10.10.24 14:03:37 | - | 43,510 |
10.10.24 14:03:35 | - | 43,510 |
10.10.24 14:03:34 | - | 43,500 |
10.10.24 14:03:33 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:03:13 | - | 43,500 |
10.10.24 14:02:09 | - | 43,505 |
10.10.24 14:01:49 | - | 43,515 |
10.10.24 14:01:44 | - | 43,515 |
10.10.24 14:01:29 | - | 43,515 |
10.10.24 14:01:28 | - | 43,505 |
10.10.24 14:01:23 | - | 43,515 |
10.10.24 14:01:13 | - | 43,505 |
10.10.24 14:01:11 | - | 43,515 |
10.10.24 14:01:03 | - | 43,515 |
10.10.24 14:00:14 | - | 43,500 |
10.10.24 14:00:13 | - | 43,505 |
10.10.24 14:00:13 | - | 43,510 |
10.10.24 14:00:12 | - | 43,535 |
10.10.24 14:00:12 | - | 43,535 |