GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:47:45 | - | 43,475 |
10.10.24 13:47:45 | - | 43,465 |
10.10.24 13:45:19 | - | 43,470 |
10.10.24 13:42:41 | - | 43,475 |
10.10.24 13:42:38 | - | 43,480 |
10.10.24 13:41:18 | - | 43,470 |
10.10.24 13:40:04 | - | 43,525 |
10.10.24 13:39:40 | - | 43,530 |
10.10.24 13:39:39 | - | 43,535 |
10.10.24 13:39:38 | - | 43,520 |
10.10.24 13:39:37 | - | 43,515 |
10.10.24 13:39:36 | - | 43,510 |
10.10.24 13:39:36 | - | 43,510 |
10.10.24 13:39:35 | - | 43,460 |
10.10.24 13:39:35 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:34 | - | 43,480 |
10.10.24 13:39:32 | - | 43,485 |
10.10.24 13:39:31 | - | 43,475 |
10.10.24 13:39:31 | - | 43,480 |
10.10.24 13:39:27 | - | 43,480 |
10.10.24 13:39:26 | - | 43,470 |
10.10.24 13:39:20 | - | 43,475 |
10.10.24 13:39:18 | - | 43,455 |
10.10.24 13:39:18 | - | 43,475 |
10.10.24 13:39:07 | - | 43,465 |
10.10.24 13:38:42 | - | 43,465 |
10.10.24 13:38:41 | - | 43,455 |
10.10.24 13:38:23 | - | 43,465 |
10.10.24 13:38:21 | - | 43,470 |
10.10.24 13:35:45 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:39 | - | 43,460 |
10.10.24 13:35:15 | - | 43,460 |
10.10.24 13:33:31 | - | 43,450 |
10.10.24 13:33:04 | - | 43,480 |
10.10.24 13:30:04 | - | 43,480 |
10.10.24 13:30:03 | - | 43,510 |
10.10.24 13:30:02 | - | 43,520 |
10.10.24 13:29:59 | - | 43,540 |
10.10.24 13:27:46 | - | 43,460 |
10.10.24 13:27:45 | - | 43,460 |
10.10.24 13:27:21 | - | 43,460 |
10.10.24 13:24:20 | - | 43,460 |
10.10.24 13:23:27 | - | 43,450 |
10.10.24 13:20:27 | - | 43,450 |
10.10.24 13:17:27 | - | 43,450 |