GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:15 | - | 42,165 |
08.10.24 19:52:15 | - | 42,160 |
08.10.24 19:52:14 | - | 42,170 |
08.10.24 19:52:14 | - | 42,160 |
08.10.24 19:52:14 | - | 42,160 |
08.10.24 19:52:13 | - | 42,165 |
08.10.24 19:52:12 | - | 42,170 |
08.10.24 19:52:12 | - | 42,160 |
08.10.24 19:52:11 | - | 42,160 |
08.10.24 19:52:11 | - | 42,170 |
08.10.24 19:52:10 | - | 42,195 |
08.10.24 19:52:10 | - | 42,180 |
08.10.24 19:52:09 | - | 42,190 |
08.10.24 19:52:09 | - | 42,185 |
08.10.24 19:52:07 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:07 | - | 42,185 |
08.10.24 19:52:06 | - | 42,190 |
08.10.24 19:52:06 | - | 42,170 |
08.10.24 19:52:05 | - | 42,170 |
08.10.24 19:52:05 | - | 42,150 |
08.10.24 19:52:04 | - | 42,185 |
08.10.24 19:52:04 | - | 42,180 |
08.10.24 19:52:03 | - | 42,195 |
08.10.24 19:52:02 | - | 42,200 |
08.10.24 19:52:02 | - | 42,205 |
08.10.24 19:52:01 | - | 42,210 |
08.10.24 19:52:00 | - | 42,200 |
08.10.24 19:52:00 | - | 42,210 |
08.10.24 19:51:59 | - | 42,230 |
08.10.24 19:51:58 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:56 | - | 42,265 |
08.10.24 19:51:55 | - | 42,270 |
08.10.24 19:51:52 | - | 42,265 |
08.10.24 19:51:50 | - | 42,260 |
08.10.24 19:51:46 | - | 42,260 |
08.10.24 19:51:45 | - | 42,260 |
08.10.24 19:51:39 | - | 42,260 |
08.10.24 19:51:38 | - | 42,265 |
08.10.24 19:51:37 | - | 42,260 |
08.10.24 19:51:37 | - | 42,260 |
08.10.24 19:51:37 | - | 42,260 |
08.10.24 19:51:37 | - | 42,255 |
08.10.24 19:51:36 | - | 42,255 |
08.10.24 19:51:36 | - | 42,260 |
08.10.24 19:51:35 | - | 42,265 |