GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:53 | - | 42,235 |
08.10.24 19:48:50 | - | 42,230 |
08.10.24 19:48:41 | - | 42,230 |
08.10.24 19:48:40 | - | 42,235 |
08.10.24 19:48:36 | - | 42,230 |
08.10.24 19:48:34 | - | 42,235 |
08.10.24 19:48:32 | - | 42,230 |
08.10.24 19:48:31 | - | 42,235 |
08.10.24 19:48:30 | - | 42,230 |
08.10.24 19:48:27 | - | 42,235 |
08.10.24 19:48:23 | - | 42,230 |
08.10.24 19:48:20 | - | 42,230 |
08.10.24 19:48:20 | - | 42,230 |
08.10.24 19:47:53 | - | 42,260 |
08.10.24 19:47:53 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:49 | - | 42,260 |
08.10.24 19:47:48 | - | 42,255 |
08.10.24 19:47:47 | - | 42,260 |
08.10.24 19:47:45 | - | 42,255 |
08.10.24 19:47:42 | - | 42,260 |
08.10.24 19:47:41 | - | 42,255 |
08.10.24 19:47:39 | - | 42,255 |
08.10.24 19:47:37 | - | 42,260 |
08.10.24 19:47:36 | - | 42,255 |
08.10.24 19:47:35 | - | 42,260 |
08.10.24 19:47:34 | - | 42,255 |
08.10.24 19:47:33 | - | 42,255 |
08.10.24 19:47:31 | - | 42,260 |
08.10.24 19:47:30 | - | 42,265 |
08.10.24 19:47:29 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:29 | - | 42,265 |
08.10.24 19:47:28 | - | 42,250 |
08.10.24 19:47:08 | - | 42,270 |
08.10.24 19:47:07 | - | 42,260 |
08.10.24 19:47:07 | - | 42,260 |
08.10.24 19:47:06 | - | 42,260 |
08.10.24 19:47:05 | - | 42,265 |
08.10.24 19:47:02 | - | 42,260 |
08.10.24 19:47:02 | - | 42,250 |
08.10.24 19:47:01 | - | 42,260 |
08.10.24 19:46:59 | - | 42,255 |
08.10.24 19:46:58 | - | 42,260 |
08.10.24 19:46:57 | - | 42,255 |
08.10.24 19:46:50 | - | 42,260 |
08.10.24 19:46:49 | - | 42,255 |