GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:50 | - | 42,710 |
08.10.24 19:52:50 | - | 42,700 |
08.10.24 19:52:49 | - | 42,730 |
08.10.24 19:52:49 | - | 42,710 |
08.10.24 19:52:49 | - | 42,735 |
08.10.24 19:52:49 | - | 42,760 |
08.10.24 19:52:48 | - | 42,730 |
08.10.24 19:52:48 | - | 42,770 |
08.10.24 19:52:47 | - | 42,690 |
08.10.24 19:52:46 | - | 42,690 |
08.10.24 19:52:46 | - | 42,730 |
08.10.24 19:52:46 | - | 42,780 |
08.10.24 19:52:45 | - | 42,755 |
08.10.24 19:52:45 | - | 42,730 |
08.10.24 19:52:45 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:45 | - | 42,745 |
08.10.24 19:52:44 | - | 42,745 |
08.10.24 19:52:44 | - | 42,750 |
08.10.24 19:52:44 | - | 42,755 |
08.10.24 19:52:42 | - | 42,730 |
08.10.24 19:52:41 | - | 42,660 |
08.10.24 19:52:41 | - | 42,735 |
08.10.24 19:52:41 | - | 42,680 |
08.10.24 19:52:40 | - | 42,660 |
08.10.24 19:52:40 | - | 42,685 |
08.10.24 19:52:40 | - | 42,680 |
08.10.24 19:52:39 | - | 42,610 |
08.10.24 19:52:39 | - | 42,590 |
08.10.24 19:52:38 | - | 42,575 |
08.10.24 19:52:37 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:37 | - | 42,580 |
08.10.24 19:52:36 | - | 42,590 |
08.10.24 19:52:36 | - | 42,585 |
08.10.24 19:52:36 | - | 42,590 |
08.10.24 19:52:35 | - | 42,580 |
08.10.24 19:52:35 | - | 42,590 |
08.10.24 19:52:34 | - | 42,550 |
08.10.24 19:52:34 | - | 42,550 |
08.10.24 19:52:33 | - | 42,480 |
08.10.24 19:52:33 | - | 42,480 |
08.10.24 19:52:33 | - | 42,545 |
08.10.24 19:52:32 | - | 42,545 |
08.10.24 19:52:32 | - | 42,460 |
08.10.24 19:52:32 | - | 42,460 |
08.10.24 19:52:31 | - | 42,460 |