GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:03 | - | 42,180 |
08.10.24 20:16:02 | - | 42,195 |
08.10.24 20:16:02 | - | 42,185 |
08.10.24 20:16:02 | - | 42,180 |
08.10.24 20:16:01 | - | 42,185 |
08.10.24 20:16:00 | - | 42,180 |
08.10.24 20:15:59 | - | 42,200 |
08.10.24 20:15:55 | - | 42,205 |
08.10.24 20:15:54 | - | 42,225 |
08.10.24 20:15:54 | - | 42,200 |
08.10.24 20:15:53 | - | 42,220 |
08.10.24 20:15:52 | - | 42,225 |
08.10.24 20:15:51 | - | 42,220 |
08.10.24 20:15:51 | - | 42,210 |
08.10.24 20:15:51 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:50 | - | 42,210 |
08.10.24 20:15:50 | - | 42,205 |
08.10.24 20:15:50 | - | 42,200 |
08.10.24 20:15:48 | - | 42,205 |
08.10.24 20:15:47 | - | 42,200 |
08.10.24 20:15:47 | - | 42,190 |
08.10.24 20:15:47 | - | 42,190 |
08.10.24 20:15:44 | - | 42,190 |
08.10.24 20:15:44 | - | 42,190 |
08.10.24 20:15:43 | - | 42,195 |
08.10.24 20:15:42 | - | 42,200 |
08.10.24 20:15:40 | - | 42,200 |
08.10.24 20:15:39 | - | 42,210 |
08.10.24 20:15:39 | - | 42,190 |
08.10.24 20:15:38 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:36 | - | 42,185 |
08.10.24 20:15:36 | - | 42,190 |
08.10.24 20:15:35 | - | 42,200 |
08.10.24 20:15:34 | - | 42,195 |
08.10.24 20:15:34 | - | 42,185 |
08.10.24 20:15:34 | - | 42,185 |
08.10.24 20:15:33 | - | 42,195 |
08.10.24 20:15:33 | - | 42,185 |
08.10.24 20:15:32 | - | 42,180 |
08.10.24 20:15:32 | - | 42,180 |
08.10.24 20:15:32 | - | 42,170 |
08.10.24 20:15:28 | - | 42,175 |
08.10.24 20:15:26 | - | 42,180 |
08.10.24 20:15:25 | - | 42,175 |
08.10.24 20:15:25 | - | 42,165 |