GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:47 | - | 42,720 |
08.10.24 19:53:47 | - | 42,690 |
08.10.24 19:53:46 | - | 42,690 |
08.10.24 19:53:46 | - | 42,790 |
08.10.24 19:53:46 | - | 42,725 |
08.10.24 19:53:45 | - | 42,750 |
08.10.24 19:53:45 | - | 42,730 |
08.10.24 19:53:44 | - | 42,700 |
08.10.24 19:53:44 | - | 42,700 |
08.10.24 19:53:43 | - | 42,690 |
08.10.24 19:53:43 | - | 42,690 |
08.10.24 19:53:42 | - | 42,660 |
08.10.24 19:53:42 | - | 42,695 |
08.10.24 19:53:42 | - | 42,675 |
08.10.24 19:53:41 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:41 | - | 42,680 |
08.10.24 19:53:40 | - | 42,670 |
08.10.24 19:53:40 | - | 42,675 |
08.10.24 19:53:39 | - | 42,690 |
08.10.24 19:53:39 | - | 42,685 |
08.10.24 19:53:38 | - | 42,690 |
08.10.24 19:53:38 | - | 42,690 |
08.10.24 19:53:37 | - | 42,725 |
08.10.24 19:53:37 | - | 42,730 |
08.10.24 19:53:36 | - | 42,710 |
08.10.24 19:53:36 | - | 42,725 |
08.10.24 19:53:36 | - | 42,740 |
08.10.24 19:53:35 | - | 42,710 |
08.10.24 19:53:35 | - | 42,740 |
08.10.24 19:53:34 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:34 | - | 42,745 |
08.10.24 19:53:34 | - | 42,695 |
08.10.24 19:53:33 | - | 42,680 |
08.10.24 19:53:33 | - | 42,695 |
08.10.24 19:53:32 | - | 42,630 |
08.10.24 19:53:32 | - | 42,630 |
08.10.24 19:53:32 | - | 42,630 |
08.10.24 19:53:31 | - | 42,620 |
08.10.24 19:53:31 | - | 42,620 |
08.10.24 19:53:30 | - | 42,635 |
08.10.24 19:53:30 | - | 42,620 |
08.10.24 19:53:29 | - | 42,640 |
08.10.24 19:53:28 | - | 42,680 |
08.10.24 19:53:28 | - | 42,660 |
08.10.24 19:53:28 | - | 42,680 |