GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:49 | - | 42,255 |
08.10.24 19:46:48 | - | 42,260 |
08.10.24 19:46:47 | - | 42,255 |
08.10.24 19:46:44 | - | 42,260 |
08.10.24 19:46:43 | - | 42,255 |
08.10.24 19:46:42 | - | 42,260 |
08.10.24 19:46:41 | - | 42,255 |
08.10.24 19:46:40 | - | 42,260 |
08.10.24 19:46:38 | - | 42,250 |
08.10.24 19:46:34 | - | 42,255 |
08.10.24 19:46:33 | - | 42,250 |
08.10.24 19:46:32 | - | 42,255 |
08.10.24 19:46:26 | - | 42,250 |
08.10.24 19:46:24 | - | 42,260 |
08.10.24 19:46:23 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:15 | - | 42,250 |
08.10.24 19:46:13 | - | 42,255 |
08.10.24 19:46:12 | - | 42,245 |
08.10.24 19:46:10 | - | 42,250 |
08.10.24 19:46:09 | - | 42,255 |
08.10.24 19:46:04 | - | 42,250 |
08.10.24 19:46:04 | - | 42,245 |
08.10.24 19:46:04 | - | 42,245 |
08.10.24 19:46:03 | - | 42,245 |
08.10.24 19:46:01 | - | 42,250 |
08.10.24 19:46:00 | - | 42,255 |
08.10.24 19:45:56 | - | 42,250 |
08.10.24 19:45:55 | - | 42,255 |
08.10.24 19:45:52 | - | 42,250 |
08.10.24 19:45:51 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:51 | - | 42,245 |
08.10.24 19:45:44 | - | 42,250 |
08.10.24 19:45:30 | - | 42,250 |
08.10.24 19:45:29 | - | 42,240 |
08.10.24 19:45:26 | - | 42,250 |
08.10.24 19:45:25 | - | 42,245 |
08.10.24 19:45:23 | - | 42,240 |
08.10.24 19:45:12 | - | 42,245 |
08.10.24 19:45:11 | - | 42,245 |
08.10.24 19:45:09 | - | 42,245 |
08.10.24 19:45:08 | - | 42,250 |
08.10.24 19:44:58 | - | 42,245 |
08.10.24 19:44:58 | - | 42,240 |
08.10.24 19:44:53 | - | 42,245 |
08.10.24 19:44:52 | - | 42,240 |