GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:41 | - | 42,255 |
08.10.24 19:47:39 | - | 42,255 |
08.10.24 19:47:37 | - | 42,260 |
08.10.24 19:47:36 | - | 42,255 |
08.10.24 19:47:35 | - | 42,260 |
08.10.24 19:47:34 | - | 42,255 |
08.10.24 19:47:33 | - | 42,255 |
08.10.24 19:47:31 | - | 42,260 |
08.10.24 19:47:30 | - | 42,265 |
08.10.24 19:47:29 | - | 42,260 |
08.10.24 19:47:29 | - | 42,265 |
08.10.24 19:47:28 | - | 42,250 |
08.10.24 19:47:08 | - | 42,270 |
08.10.24 19:47:07 | - | 42,260 |
08.10.24 19:47:07 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:06 | - | 42,260 |
08.10.24 19:47:05 | - | 42,265 |
08.10.24 19:47:02 | - | 42,260 |
08.10.24 19:47:02 | - | 42,250 |
08.10.24 19:47:01 | - | 42,260 |
08.10.24 19:46:59 | - | 42,255 |
08.10.24 19:46:58 | - | 42,260 |
08.10.24 19:46:57 | - | 42,255 |
08.10.24 19:46:50 | - | 42,260 |
08.10.24 19:46:49 | - | 42,255 |
08.10.24 19:46:48 | - | 42,260 |
08.10.24 19:46:47 | - | 42,255 |
08.10.24 19:46:44 | - | 42,260 |
08.10.24 19:46:43 | - | 42,255 |
08.10.24 19:46:42 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:41 | - | 42,255 |
08.10.24 19:46:40 | - | 42,260 |
08.10.24 19:46:38 | - | 42,250 |
08.10.24 19:46:34 | - | 42,255 |
08.10.24 19:46:33 | - | 42,250 |
08.10.24 19:46:32 | - | 42,255 |
08.10.24 19:46:26 | - | 42,250 |
08.10.24 19:46:24 | - | 42,260 |
08.10.24 19:46:23 | - | 42,250 |
08.10.24 19:46:15 | - | 42,250 |
08.10.24 19:46:13 | - | 42,255 |
08.10.24 19:46:12 | - | 42,245 |
08.10.24 19:46:10 | - | 42,250 |
08.10.24 19:46:09 | - | 42,255 |
08.10.24 19:46:04 | - | 42,250 |