GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:41 | - | 42,240 |
08.10.24 19:44:40 | - | 42,240 |
08.10.24 19:44:38 | - | 42,235 |
08.10.24 19:44:33 | - | 42,240 |
08.10.24 19:44:30 | - | 42,240 |
08.10.24 19:44:29 | - | 42,240 |
08.10.24 19:44:28 | - | 42,245 |
08.10.24 19:44:22 | - | 42,245 |
08.10.24 19:44:21 | - | 42,240 |
08.10.24 19:44:18 | - | 42,245 |
08.10.24 19:44:14 | - | 42,240 |
08.10.24 19:44:13 | - | 42,250 |
08.10.24 19:44:12 | - | 42,240 |
08.10.24 19:44:10 | - | 42,245 |
08.10.24 19:44:10 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:09 | - | 42,245 |
08.10.24 19:44:08 | - | 42,240 |
08.10.24 19:44:07 | - | 42,245 |
08.10.24 19:44:06 | - | 42,240 |
08.10.24 19:44:03 | - | 42,245 |
08.10.24 19:44:01 | - | 42,240 |
08.10.24 19:44:01 | - | 42,245 |
08.10.24 19:44:00 | - | 42,240 |
08.10.24 19:43:58 | - | 42,240 |
08.10.24 19:43:58 | - | 42,240 |
08.10.24 19:43:54 | - | 42,245 |
08.10.24 19:43:53 | - | 42,250 |
08.10.24 19:43:51 | - | 42,245 |
08.10.24 19:43:50 | - | 42,230 |
08.10.24 19:43:49 | - | 42,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:48 | - | 42,240 |
08.10.24 19:43:47 | - | 42,235 |
08.10.24 19:43:45 | - | 42,240 |
08.10.24 19:43:44 | - | 42,220 |
08.10.24 19:43:42 | - | 42,225 |
08.10.24 19:43:41 | - | 42,230 |
08.10.24 19:43:38 | - | 42,225 |
08.10.24 19:43:37 | - | 42,225 |
08.10.24 19:43:36 | - | 42,230 |
08.10.24 19:43:35 | - | 42,225 |
08.10.24 19:43:33 | - | 42,225 |
08.10.24 19:43:30 | - | 42,230 |
08.10.24 19:43:29 | - | 42,225 |
08.10.24 19:43:28 | - | 42,230 |
08.10.24 19:43:27 | - | 42,220 |