GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:55 | - | 42,395 |
08.10.24 19:17:54 | - | 42,380 |
08.10.24 19:17:52 | - | 42,380 |
08.10.24 19:17:47 | - | 42,380 |
08.10.24 19:17:47 | - | 42,370 |
08.10.24 19:17:45 | - | 42,370 |
08.10.24 19:17:44 | - | 42,360 |
08.10.24 19:17:44 | - | 42,370 |
08.10.24 19:17:41 | - | 42,360 |
08.10.24 19:17:40 | - | 42,350 |
08.10.24 19:17:40 | - | 42,360 |
08.10.24 19:17:12 | - | 42,350 |
08.10.24 19:17:12 | - | 42,340 |
08.10.24 19:17:11 | - | 42,345 |
08.10.24 19:17:11 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:07 | - | 42,345 |
08.10.24 19:17:06 | - | 42,350 |
08.10.24 19:17:01 | - | 42,345 |
08.10.24 19:17:01 | - | 42,345 |
08.10.24 19:16:58 | - | 42,345 |
08.10.24 19:16:58 | - | 42,345 |
08.10.24 19:16:58 | - | 42,340 |
08.10.24 19:16:57 | - | 42,340 |
08.10.24 19:16:56 | - | 42,345 |
08.10.24 19:16:53 | - | 42,340 |
08.10.24 19:16:48 | - | 42,345 |
08.10.24 19:16:48 | - | 42,345 |
08.10.24 19:16:42 | - | 42,345 |
08.10.24 19:16:42 | - | 42,340 |
08.10.24 19:16:41 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:40 | - | 42,340 |
08.10.24 19:16:38 | - | 42,340 |
08.10.24 19:16:38 | - | 42,340 |
08.10.24 19:16:36 | - | 42,355 |
08.10.24 19:16:29 | - | 42,350 |
08.10.24 19:16:28 | - | 42,360 |
08.10.24 19:16:28 | - | 42,360 |
08.10.24 19:16:27 | - | 42,350 |
08.10.24 19:16:27 | - | 42,355 |
08.10.24 19:16:25 | - | 42,350 |
08.10.24 19:16:21 | - | 42,355 |
08.10.24 19:16:20 | - | 42,355 |
08.10.24 19:16:16 | - | 42,355 |
08.10.24 19:16:15 | - | 42,355 |
08.10.24 19:16:14 | - | 42,350 |