GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:15 | - | 42,290 |
08.10.24 18:40:15 | - | 42,285 |
08.10.24 18:40:14 | - | 42,285 |
08.10.24 18:40:13 | - | 42,290 |
08.10.24 18:40:10 | - | 42,285 |
08.10.24 18:40:10 | - | 42,280 |
08.10.24 18:39:42 | - | 42,280 |
08.10.24 18:39:42 | - | 42,270 |
08.10.24 18:39:41 | - | 42,280 |
08.10.24 18:39:40 | - | 42,270 |
08.10.24 18:39:34 | - | 42,265 |
08.10.24 18:39:33 | - | 42,270 |
08.10.24 18:39:32 | - | 42,280 |
08.10.24 18:39:32 | - | 42,270 |
08.10.24 18:39:26 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:25 | - | 42,270 |
08.10.24 18:39:25 | - | 42,270 |
08.10.24 18:39:21 | - | 42,270 |
08.10.24 18:39:20 | - | 42,260 |
08.10.24 18:39:20 | - | 42,270 |
08.10.24 18:39:19 | - | 42,260 |
08.10.24 18:39:19 | - | 42,240 |
08.10.24 18:39:17 | - | 42,240 |
08.10.24 18:39:16 | - | 42,245 |
08.10.24 18:39:13 | - | 42,240 |
08.10.24 18:39:11 | - | 42,240 |
08.10.24 18:39:11 | - | 42,240 |
08.10.24 18:39:03 | - | 42,245 |
08.10.24 18:39:03 | - | 42,245 |
08.10.24 18:38:49 | - | 42,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:49 | - | 42,245 |
08.10.24 18:38:47 | - | 42,245 |
08.10.24 18:38:46 | - | 42,240 |
08.10.24 18:38:43 | - | 42,245 |
08.10.24 18:38:43 | - | 42,240 |
08.10.24 18:38:31 | - | 42,260 |
08.10.24 18:38:30 | - | 42,265 |
08.10.24 18:38:28 | - | 42,260 |
08.10.24 18:38:25 | - | 42,265 |
08.10.24 18:38:25 | - | 42,260 |
08.10.24 18:38:24 | - | 42,270 |
08.10.24 18:38:24 | - | 42,260 |
08.10.24 18:38:23 | - | 42,265 |
08.10.24 18:38:23 | - | 42,260 |
08.10.24 18:38:15 | - | 42,270 |