GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:49 | - | 42,290 |
08.10.24 18:43:49 | - | 42,290 |
08.10.24 18:43:49 | - | 42,290 |
08.10.24 18:43:48 | - | 42,305 |
08.10.24 18:43:48 | - | 42,300 |
08.10.24 18:43:47 | - | 42,290 |
08.10.24 18:43:40 | - | 42,295 |
08.10.24 18:43:38 | - | 42,290 |
08.10.24 18:43:37 | - | 42,300 |
08.10.24 18:43:36 | - | 42,290 |
08.10.24 18:43:25 | - | 42,300 |
08.10.24 18:43:24 | - | 42,290 |
08.10.24 18:43:17 | - | 42,290 |
08.10.24 18:43:05 | - | 42,290 |
08.10.24 18:43:04 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:59 | - | 42,280 |
08.10.24 18:42:58 | - | 42,280 |
08.10.24 18:42:58 | - | 42,290 |
08.10.24 18:42:57 | - | 42,290 |
08.10.24 18:42:55 | - | 42,295 |
08.10.24 18:42:33 | - | 42,290 |
08.10.24 18:42:32 | - | 42,280 |
08.10.24 18:42:26 | - | 42,290 |
08.10.24 18:42:24 | - | 42,285 |
08.10.24 18:42:22 | - | 42,290 |
08.10.24 18:42:21 | - | 42,280 |
08.10.24 18:42:10 | - | 42,290 |
08.10.24 18:42:09 | - | 42,280 |
08.10.24 18:42:03 | - | 42,290 |
08.10.24 18:42:03 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:01 | - | 42,290 |
08.10.24 18:42:00 | - | 42,285 |
08.10.24 18:41:56 | - | 42,290 |
08.10.24 18:41:50 | - | 42,285 |
08.10.24 18:41:49 | - | 42,285 |
08.10.24 18:41:47 | - | 42,290 |
08.10.24 18:41:46 | - | 42,285 |
08.10.24 18:41:45 | - | 42,290 |
08.10.24 18:41:43 | - | 42,285 |
08.10.24 18:41:41 | - | 42,290 |
08.10.24 18:40:58 | - | 42,285 |
08.10.24 18:40:57 | - | 42,270 |
08.10.24 18:40:56 | - | 42,280 |
08.10.24 18:40:47 | - | 42,275 |
08.10.24 18:40:46 | - | 42,280 |