GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:18 | - | 42,280 |
08.10.24 18:46:16 | - | 42,285 |
08.10.24 18:46:08 | - | 42,280 |
08.10.24 18:46:07 | - | 42,285 |
08.10.24 18:46:06 | - | 42,290 |
08.10.24 18:46:06 | - | 42,280 |
08.10.24 18:46:03 | - | 42,280 |
08.10.24 18:46:03 | - | 42,275 |
08.10.24 18:46:02 | - | 42,270 |
08.10.24 18:46:01 | - | 42,275 |
08.10.24 18:46:00 | - | 42,270 |
08.10.24 18:45:51 | - | 42,270 |
08.10.24 18:45:50 | - | 42,260 |
08.10.24 18:45:49 | - | 42,260 |
08.10.24 18:45:46 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:45 | - | 42,280 |
08.10.24 18:45:44 | - | 42,270 |
08.10.24 18:45:44 | - | 42,270 |
08.10.24 18:45:32 | - | 42,280 |
08.10.24 18:45:31 | - | 42,285 |
08.10.24 18:45:26 | - | 42,280 |
08.10.24 18:45:25 | - | 42,285 |
08.10.24 18:45:18 | - | 42,280 |
08.10.24 18:45:11 | - | 42,285 |
08.10.24 18:45:10 | - | 42,280 |
08.10.24 18:45:10 | - | 42,285 |
08.10.24 18:45:09 | - | 42,280 |
08.10.24 18:44:55 | - | 42,285 |
08.10.24 18:44:54 | - | 42,290 |
08.10.24 18:44:42 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:42 | - | 42,270 |
08.10.24 18:44:35 | - | 42,275 |
08.10.24 18:44:35 | - | 42,270 |
08.10.24 18:44:23 | - | 42,290 |
08.10.24 18:44:22 | - | 42,285 |
08.10.24 18:44:21 | - | 42,280 |
08.10.24 18:44:20 | - | 42,280 |
08.10.24 18:44:20 | - | 42,280 |
08.10.24 18:44:13 | - | 42,280 |
08.10.24 18:44:13 | - | 42,280 |
08.10.24 18:44:08 | - | 42,290 |
08.10.24 18:44:05 | - | 42,295 |
08.10.24 18:43:56 | - | 42,290 |
08.10.24 18:43:55 | - | 42,295 |
08.10.24 18:43:55 | - | 42,300 |