GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:14 | - | 42,290 |
08.10.24 18:54:13 | - | 42,305 |
08.10.24 18:54:10 | - | 42,300 |
08.10.24 18:54:03 | - | 42,295 |
08.10.24 18:54:02 | - | 42,300 |
08.10.24 18:53:53 | - | 42,295 |
08.10.24 18:53:52 | - | 42,295 |
08.10.24 18:53:50 | - | 42,295 |
08.10.24 18:53:50 | - | 42,280 |
08.10.24 18:53:49 | - | 42,300 |
08.10.24 18:53:49 | - | 42,280 |
08.10.24 18:53:48 | - | 42,280 |
08.10.24 18:53:39 | - | 42,290 |
08.10.24 18:53:38 | - | 42,290 |
08.10.24 18:53:38 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:37 | - | 42,300 |
08.10.24 18:53:36 | - | 42,295 |
08.10.24 18:53:35 | - | 42,300 |
08.10.24 18:53:35 | - | 42,290 |
08.10.24 18:53:28 | - | 42,290 |
08.10.24 18:53:27 | - | 42,300 |
08.10.24 18:53:08 | - | 42,290 |
08.10.24 18:53:08 | - | 42,290 |
08.10.24 18:53:07 | - | 42,285 |
08.10.24 18:53:06 | - | 42,295 |
08.10.24 18:53:05 | - | 42,300 |
08.10.24 18:53:05 | - | 42,280 |
08.10.24 18:53:04 | - | 42,285 |
08.10.24 18:53:03 | - | 42,290 |
08.10.24 18:53:00 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:53 | - | 42,290 |
08.10.24 18:52:51 | - | 42,285 |
08.10.24 18:52:51 | - | 42,280 |
08.10.24 18:52:46 | - | 42,285 |
08.10.24 18:52:46 | - | 42,270 |
08.10.24 18:52:45 | - | 42,280 |
08.10.24 18:52:44 | - | 42,275 |
08.10.24 18:52:43 | - | 42,280 |
08.10.24 18:52:18 | - | 42,275 |
08.10.24 18:52:17 | - | 42,280 |
08.10.24 18:52:15 | - | 42,275 |
08.10.24 18:52:13 | - | 42,280 |
08.10.24 18:52:13 | - | 42,270 |
08.10.24 18:52:13 | - | 42,270 |
08.10.24 18:52:12 | - | 42,285 |