GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:17 | - | 42,350 |
08.10.24 19:00:16 | - | 42,365 |
08.10.24 19:00:15 | - | 42,355 |
08.10.24 19:00:15 | - | 42,350 |
08.10.24 19:00:02 | - | 42,355 |
08.10.24 19:00:02 | - | 42,360 |
08.10.24 19:00:01 | - | 42,360 |
08.10.24 18:59:57 | - | 42,355 |
08.10.24 18:59:56 | - | 42,340 |
08.10.24 18:59:55 | - | 42,340 |
08.10.24 18:59:48 | - | 42,345 |
08.10.24 18:59:48 | - | 42,345 |
08.10.24 18:59:42 | - | 42,345 |
08.10.24 18:59:41 | - | 42,350 |
08.10.24 18:59:37 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:36 | - | 42,340 |
08.10.24 18:59:32 | - | 42,345 |
08.10.24 18:59:31 | - | 42,350 |
08.10.24 18:59:31 | - | 42,330 |
08.10.24 18:59:31 | - | 42,345 |
08.10.24 18:59:04 | - | 42,335 |
08.10.24 18:59:03 | - | 42,340 |
08.10.24 18:59:00 | - | 42,335 |
08.10.24 18:58:59 | - | 42,340 |
08.10.24 18:58:56 | - | 42,335 |
08.10.24 18:58:56 | - | 42,330 |
08.10.24 18:58:53 | - | 42,340 |
08.10.24 18:58:52 | - | 42,330 |
08.10.24 18:58:52 | - | 42,330 |
08.10.24 18:58:51 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:28 | - | 42,345 |
08.10.24 18:58:28 | - | 42,330 |
08.10.24 18:58:28 | - | 42,350 |
08.10.24 18:58:18 | - | 42,330 |
08.10.24 18:58:17 | - | 42,330 |
08.10.24 18:58:15 | - | 42,345 |
08.10.24 18:58:15 | - | 42,345 |
08.10.24 18:58:14 | - | 42,345 |
08.10.24 18:58:13 | - | 42,350 |
08.10.24 18:58:12 | - | 42,340 |
08.10.24 18:58:11 | - | 42,345 |
08.10.24 18:58:10 | - | 42,350 |
08.10.24 18:58:05 | - | 42,345 |
08.10.24 18:58:05 | - | 42,330 |
08.10.24 18:58:05 | - | 42,345 |