GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:11 | - | 42,295 |
08.10.24 18:56:10 | - | 42,290 |
08.10.24 18:56:10 | - | 42,295 |
08.10.24 18:56:09 | - | 42,290 |
08.10.24 18:55:56 | - | 42,305 |
08.10.24 18:55:55 | - | 42,310 |
08.10.24 18:55:55 | - | 42,290 |
08.10.24 18:55:48 | - | 42,290 |
08.10.24 18:55:33 | - | 42,290 |
08.10.24 18:55:29 | - | 42,290 |
08.10.24 18:55:28 | - | 42,285 |
08.10.24 18:55:26 | - | 42,290 |
08.10.24 18:55:12 | - | 42,290 |
08.10.24 18:55:11 | - | 42,285 |
08.10.24 18:55:08 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:07 | - | 42,295 |
08.10.24 18:55:05 | - | 42,290 |
08.10.24 18:55:05 | - | 42,285 |
08.10.24 18:55:04 | - | 42,285 |
08.10.24 18:55:04 | - | 42,285 |
08.10.24 18:55:03 | - | 42,285 |
08.10.24 18:54:58 | - | 42,290 |
08.10.24 18:54:58 | - | 42,280 |
08.10.24 18:54:57 | - | 42,290 |
08.10.24 18:54:56 | - | 42,295 |
08.10.24 18:54:54 | - | 42,285 |
08.10.24 18:54:52 | - | 42,290 |
08.10.24 18:54:48 | - | 42,280 |
08.10.24 18:54:46 | - | 42,285 |
08.10.24 18:54:44 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:44 | - | 42,280 |
08.10.24 18:54:43 | - | 42,290 |
08.10.24 18:54:42 | - | 42,295 |
08.10.24 18:54:41 | - | 42,300 |
08.10.24 18:54:38 | - | 42,295 |
08.10.24 18:54:36 | - | 42,300 |
08.10.24 18:54:34 | - | 42,295 |
08.10.24 18:54:33 | - | 42,300 |
08.10.24 18:54:33 | - | 42,290 |
08.10.24 18:54:32 | - | 42,300 |
08.10.24 18:54:29 | - | 42,305 |
08.10.24 18:54:26 | - | 42,310 |
08.10.24 18:54:17 | - | 42,305 |
08.10.24 18:54:16 | - | 42,300 |
08.10.24 18:54:14 | - | 42,305 |