GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:51 | - | 42,305 |
08.10.24 18:48:50 | - | 42,300 |
08.10.24 18:48:48 | - | 42,305 |
08.10.24 18:48:45 | - | 42,300 |
08.10.24 18:48:42 | - | 42,305 |
08.10.24 18:48:42 | - | 42,290 |
08.10.24 18:48:40 | - | 42,305 |
08.10.24 18:48:39 | - | 42,290 |
08.10.24 18:48:38 | - | 42,295 |
08.10.24 18:48:37 | - | 42,295 |
08.10.24 18:48:36 | - | 42,290 |
08.10.24 18:48:35 | - | 42,295 |
08.10.24 18:48:32 | - | 42,300 |
08.10.24 18:48:31 | - | 42,290 |
08.10.24 18:48:27 | - | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:26 | - | 42,300 |
08.10.24 18:48:19 | - | 42,295 |
08.10.24 18:48:18 | - | 42,290 |
08.10.24 18:48:17 | - | 42,295 |
08.10.24 18:47:47 | - | 42,305 |
08.10.24 18:47:47 | - | 42,290 |
08.10.24 18:47:46 | - | 42,305 |
08.10.24 18:47:45 | - | 42,295 |
08.10.24 18:47:43 | - | 42,295 |
08.10.24 18:47:11 | - | 42,295 |
08.10.24 18:47:10 | - | 42,295 |
08.10.24 18:46:59 | - | 42,295 |
08.10.24 18:46:59 | - | 42,285 |
08.10.24 18:46:58 | - | 42,280 |
08.10.24 18:46:51 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:50 | - | 42,290 |
08.10.24 18:46:41 | - | 42,285 |
08.10.24 18:46:40 | - | 42,290 |
08.10.24 18:46:39 | - | 42,285 |
08.10.24 18:46:36 | - | 42,290 |
08.10.24 18:46:35 | - | 42,285 |
08.10.24 18:46:35 | - | 42,270 |
08.10.24 18:46:32 | - | 42,275 |
08.10.24 18:46:31 | - | 42,280 |
08.10.24 18:46:27 | - | 42,275 |
08.10.24 18:46:26 | - | 42,285 |
08.10.24 18:46:25 | - | 42,275 |
08.10.24 18:46:25 | - | 42,280 |
08.10.24 18:46:24 | - | 42,270 |
08.10.24 18:46:23 | - | 42,280 |