GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:58 | - | 42,280 |
08.10.24 18:51:58 | - | 42,270 |
08.10.24 18:51:57 | - | 42,280 |
08.10.24 18:51:56 | - | 42,275 |
08.10.24 18:51:55 | - | 42,275 |
08.10.24 18:51:54 | - | 42,285 |
08.10.24 18:51:53 | - | 42,275 |
08.10.24 18:51:52 | - | 42,280 |
08.10.24 18:51:48 | - | 42,275 |
08.10.24 18:51:47 | - | 42,280 |
08.10.24 18:51:46 | - | 42,275 |
08.10.24 18:51:45 | - | 42,275 |
08.10.24 18:51:44 | - | 42,275 |
08.10.24 18:51:43 | - | 42,275 |
08.10.24 18:51:38 | - | 42,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:37 | - | 42,280 |
08.10.24 18:51:34 | - | 42,275 |
08.10.24 18:51:33 | - | 42,260 |
08.10.24 18:51:32 | - | 42,270 |
08.10.24 18:51:31 | - | 42,265 |
08.10.24 18:51:30 | - | 42,270 |
08.10.24 18:51:28 | - | 42,265 |
08.10.24 18:51:27 | - | 42,275 |
08.10.24 18:51:26 | - | 42,265 |
08.10.24 18:51:26 | - | 42,260 |
08.10.24 18:51:25 | - | 42,260 |
08.10.24 18:51:23 | - | 42,270 |
08.10.24 18:51:22 | - | 42,270 |
08.10.24 18:51:22 | - | 42,275 |
08.10.24 18:51:11 | - | 42,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:10 | - | 42,270 |
08.10.24 18:51:05 | - | 42,295 |
08.10.24 18:51:03 | - | 42,290 |
08.10.24 18:50:55 | - | 42,295 |
08.10.24 18:50:54 | - | 42,290 |
08.10.24 18:50:50 | - | 42,295 |
08.10.24 18:50:49 | - | 42,290 |
08.10.24 18:50:48 | - | 42,290 |
08.10.24 18:50:43 | - | 42,290 |
08.10.24 18:50:42 | - | 42,290 |
08.10.24 18:50:36 | - | 42,290 |
08.10.24 18:50:35 | - | 42,290 |
08.10.24 18:50:32 | - | 42,290 |
08.10.24 18:50:26 | - | 42,295 |
08.10.24 18:50:25 | - | 42,290 |