GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:34 | - | 42,370 |
19:01:29 | - | 42,365 |
19:01:28 | - | 42,370 |
19:01:26 | - | 42,365 |
19:01:23 | - | 42,370 |
19:01:22 | - | 42,365 |
19:01:21 | - | 42,360 |
19:01:21 | - | 42,360 |
19:01:20 | - | 42,350 |
19:01:16 | - | 42,360 |
19:01:13 | - | 42,355 |
19:01:12 | - | 42,360 |
19:01:07 | - | 42,355 |
19:01:06 | - | 42,360 |
19:01:03 | - | 42,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | - | 42,365 |
19:01:02 | - | 42,350 |
19:00:58 | - | 42,365 |
19:00:56 | - | 42,370 |
19:00:55 | - | 42,355 |
19:00:55 | - | 42,350 |
19:00:40 | - | 42,355 |
19:00:39 | - | 42,360 |
19:00:33 | - | 42,355 |
19:00:32 | - | 42,360 |
19:00:25 | - | 42,355 |
19:00:22 | - | 42,360 |
19:00:19 | - | 42,355 |
19:00:18 | - | 42,365 |
19:00:17 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:16 | - | 42,365 |
19:00:15 | - | 42,355 |
19:00:15 | - | 42,350 |
19:00:02 | - | 42,355 |
19:00:02 | - | 42,360 |
19:00:01 | - | 42,360 |
18:59:57 | - | 42,355 |
18:59:56 | - | 42,340 |
18:59:55 | - | 42,340 |
18:59:48 | - | 42,345 |
18:59:48 | - | 42,345 |
18:59:42 | - | 42,345 |
18:59:41 | - | 42,350 |
18:59:37 | - | 42,345 |
18:59:36 | - | 42,340 |